历史快照 - 2022-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1151 luaswap lua $0.02 Ethereum... 10.1% -32 6.18% -21 -19.26% -8 -42.51% -32 -56 -85 -26 $-0.22(-92.86%) (1299.87%)
1152 eminer em $0.00 Ethereum 0.63% -53 77.44% 147 41.34% 182 -10.4% 97 284 253 -71 $-0.04(-94.69%) (1783.55%)
1153 oddz oddz $0.05 avalanche... -0.2% -58 -0.38% -44 -17.31% 3 -47.55% -50 -86 -107 -204 $-3.28(-98.51%) (6617.68%)
1154 decentral games ice ice $0.02 polygon-pos -1.73% -58 -14.37% -79 -38.42% -54 -60.25% -74 -353 -287 0 $-0.23(-93.82%) (1517.64%)
1156 safex cash sfx $0.02 1.09% -55 0.02% -44 -8.09% 36 -26.89% 47 163 180 377 $-0.47(-96.06%) (2438.73%)
1157 taraxa tara $0.00 Ethereum 5.07% -44 0.78% -44 -45.29% -121 -54.15% -100 -84 -112 0 $-0.02(-91.61%) (1091.92%)
1158 sarcophagus sarco $0.19 Ethereum 17.61% -18 4.04% -33 -16.77% 1 -56.67% -115 -192 -214 0 $-2.59(-93.19%) (1369.18%)
1159 oxbull.tech oxb $0.39 binance-smart... 3.85% -49 3.78% -36 -29.58% -48 -60.35% -141 -189 -295 -528 $-5.94(-93.78%) (1506.43%)
1160 sidus heroes sidus $0.00 -5.17% -81 -20.76% -122 -53.96% -181 -71.68% -251 -277 -459 0 $-0.17(-98.24%) (5582.96%)
1161 vetri vld $0.01 0.65% -57 -5.82% -67 -16.51% 0 -37.25% -11 234 315 76 $-0.02(-66.44%) (198.01%)
1162 pundi x nem npxsxem $0.00 3.07% -51 -7.31% -72 -36.65% -81 -38.01% -18 -110 -123 -96 $0.00(-98.38%) (6091.06%)
1163 labs group labs $0.00 Ethereum -5.77% -80 -5.12% -60 -50.71% -155 -59.17% -134 -256 -144 -273 $-0.13(-99.03%) (10208.92%)
1164 lambda lamb $0.00 ethereum... -4.18% -74 37.77% 49 -34.19% -73 -48.84% -63 -81 -104 -828 $-0.26(-99.27%) (13605.88%)
1165 cybermiles cmt $0.00 Ethereum 0.39% -60 15.1% -8 -25.05% -41 -25.14% 40 58 134 -388 $-0.56(-99.35%) (15362.65%)
1166 gamb gmb $0.00 Ethereum 5.32% -48 13.25% -16 -1.79% 55 -30.29% 19 -74 -144 -385 $-0.01(-93.5%) (1439.61%)
1167 idavoll network idv $0.00 Ethereum 1.7% -55 -4.22% -59 -34.42% -71 -52.52% -86 -152 -186 -430 $-0.08(-96.14%) (2493.78%)
1168 big data protocol bdp $0.07 Ethereum 0.8% -62 -11.25% -83 -43.59% -109 -69.9% -226 90 149 -262 $-6.73(-99.04%) (10311.0%)
1169 senso senso $0.23 Ethereum 2.88% -53 -30.42% -156 -48.14% -138 -61.69% -150 -175 -187 -334 $-2.88(-92.5%) (1234.05%)
1170 kommunitas kom $0.00 binance-smart... -1.83% -61 19.22% 7 -5.31% 50 -39.33% -17 -70 -23 0 $-0.01(-81.08%) (428.53%)
1171 cleardao clh $0.03 Ethereum 11.09% -27 5.38% -26 -7.2% 44 -31.26% 38 -7 -59 0 $-0.11(-81.1%) (429.0%)
1172 kccpad kccpad $0.02 binance-smart... 12.65% -23 8.07% -19 -13.97% 17 -18.17% 75 -85 -40 0 $-0.36(-94.72%) (1793.32%)
1173 decimated dio $0.06 Solana 3.71% -49 -11.38% -73 -19.88% -6 -24.37% 54 -68 -292 0 $-0.48(-89.18%) (824.5%)
1174 swingby swingby $0.00 Ethereum... 13.15% -21 10.5% -6 -49.8% -123 -54.79% -68 -3 3 -584 $-1.05(-99.61%) (25510.26%)
1175 digital fitness defit $0.10 11.66% -28 -12.4% -79 -17.9% 4 -43.28% -38 583 585 0 $-0.22(-68.17%) (214.21%)
1176 pacoca pacoca $0.02 binance-smart... 1.48% -56 3.18% -33 -25.95% -30 -55.07% -94 -209 -101 0 $-0.44(-95.17%) (1971.3%)
1177 epik protocol epk $0.02 Ethereum 9.85% -31 -16.27% -96 -39.29% -87 -65.7% -185 -212 -342 0 $-1.73(-98.81%) (8283.71%)
1178 einsteinium emc2 $0.01 3.92% -49 3.03% -34 15.01% 117 -38.82% -12 -28 -65 -766 $-2.55(-99.52%) (20929.11%)
1179 zbg token zt $0.01 2.88% -53 -6.46% -61 -17.97% 3 -32.88% 17 -41 2 -245 $-11.19(-99.91%) (108953.6%)
1180 vita inu vinu $0.00 vite... 11.67% -26 11.06% -10 -49.87% -132 -70.3% -198 0 0 0 $0.00(-72.99%) (270.19%)
1181 project txa txa $1.05 -7.86% -79 105.77% 218 -42.6% -106 -46.27% -57 -39 -139 0 $-3.27(-75.72%) (311.81%)
1182 planet pla $0.01 Ethereum 44.41% 61 50.45% 91 48.43% 197 60.47% 285 268 126 85 $-0.32(-96.38%) (2659.7%)
1183 tarot tarot $0.08 Fantom 12.82% -25 -21.62% -114 -28.73% -33 -70.0% -211 -294 -270 0 $-3.05(-97.39%) (3731.79%)
1184 ParaSwap psp $0.04 binance-smart... -3.42% -67 -31.36% -160 -44.09% -117 -56.45% -106 -192 -204 0 $-1.28(-97.22%) (3498.42%)
1186 veridocglobal vdg $0.00 Ethereum 18.52% -11 -2.17% -48 -13.72% 15 -28.1% 32 57 44 109 $-0.01(-97.36%) (3685.61%)
1187 boom boom $0.00 -0.44% -66 -0.1% -46 -1.59% 55 -1.66% 133 129 93 -151 $-0.02(-82.37%) (467.11%)
1188 portion prt $0.01 Ethereum... 5.28% -47 -5.88% -57 -27.87% -41 -59.61% -135 6 115 -38 $-0.14(-95.98%) (2388.98%)
1189 fndz fndz $0.15 -1.12% -64 -9.09% -70 -31.4% -58 -57.63% -113 -142 -135 0 $-0.44(-75.27%) (304.37%)
1190 yield optimization platform & protocol yop $0.13 2.84% -53 16.25% 1 -21.03% -10 -37.34% -6 -37 11 -243 $-3.48(-96.32%) (2615.98%)
1191 skycoin sky $0.12 -1.02% -64 22.01% 18 -12.62% 26 -41.3% -26 -29 -32 -586 $-49.62(-99.76%) (42014.24%)
1192 platincoin plc $0.52 1.52% -57 -27.37% -139 -23.46% -20 -39.86% -18 40 257 -360 $-57.35(-99.11%) (11101.52%)
1193 idle idle $0.51 Ethereum... -0.72% -63 -22.95% -121 -38.36% -60 -63.62% -123 -123 -74 -401 $-28.65(-98.26%) (5662.42%)
1194 ufc fan token ufc $1.43 chiliz 1.55% -58 1.47% -40 -22.68% -18 -46.54% -58 3 43 0 $-5.26(-78.57%) (366.58%)
1195 ditto ditto $1.00 binance-smart... 2.78% -53 3.65% -35 64.94% 226 5.0% 150 137 182 183 $-1.61(-61.74%) (161.39%)
1196 landshare land $1.10 binance-smart... 20.15% 7 19.97% 31 -2.03% 73 -3.18% 159 127 115 0 $-9.37(-89.5%) (852.59%)
1197 virtue poker vpp $0.02 Ethereum... -1.21% -64 3.16% -35 -16.16% 12 -42.86% -34 -179 -79 0 $-0.88(-97.39%) (3724.49%)
1198 88mph mph $5.42 Ethereum -2.48% -66 -15.09% -87 -46.72% -126 -67.62% -197 -319 -379 -498 $-213.61(-97.53%) (3943.49%)
1199 eosdt eosdt $0.95 12.08% -22 9.39% -13 15.11% 117 0.04% 136 134 119 160 $-4.45(-82.39%) (467.95%)
1200 basid coin basid $0.00 Ethereum -3.73% -72 -10.61% -71 -13.17% 28 -42.35% -30 -90 -131 -769 $-1.33(-99.78%) (45163.36%)
1201 stakecubecoin scc $0.25 -2.16% -63 -6.54% -59 -23.5% -14 -33.16% 22 -6 -90 -286 $-1.93(-88.4%) (762.18%)
1202 cloakcoin cloak $0.42 -6.79% -79 -42.13% -205 -67.21% -267 -67.59% -192 -302 290 13 $-30.53(-98.63%) (7197.87%)
1203 quickx protocol qcx $0.00 Ethereum 12.42% -20 -12.46% -76 1.99% 78 -17.67% 82 44 -76 -396 $-0.19(-97.44%) (3806.23%)
1204 quadrantprotocol equad $0.01 0.7% -56 -15.28% -90 -37.16% -85 -43.03% -32 2 37 261 $-0.03(-84.16%) (531.37%)
1206 top top $0.00 1.36% -56 6.15% -24 -19.11% 0 -29.81% 30 -1 -31 -390 $-0.02(-98.24%) (5567.14%)
1207 green ben eben $0.12 smartbch 0.89% -56 -12.14% -71 -33.93% -56 -65.97% -165 -235 -176 0 $-1.68(-93.17%) (1365.06%)
1208 vabble vab $0.00 Ethereum 3.2% -51 11.54% -11 -6.5% 42 -27.93% 72 36 57 0 $-0.20(-98.19%) (5425.21%)
1209 ADAPad adapad $0.02 ethereum... -2.03% -66 -12.79% -76 -28.08% -39 -39.02% -12 -159 -168 0 $-1.13(-98.19%) (5425.0%)
1210 trueflip tfl $0.39 Ethereum... 7.55% -39 -21.15% -109 0.77% 73 -28.65% 32 -67 17 296 $-4.89(-92.61%) (1254.05%)
1212 mintme.com coin mintme $0.01 -9.63% -90 -13.12% -77 15.08% 124 -4.15% 125 286 367 0 $0.00(-26.92%) (36.84%)
1214 mirrored ishares gold trust miau $2.13 binance-smart... -6.02% -80 -66.35% -356 0.0% 0 -90.9% -528 -629 -643 -542 $-38.75(-94.79%) (1819.41%)
1215 cbc.network cbc $0.02 4.53% -50 4.83% -28 -45.89% -122 -60.12% -127 -154 -185 -330 $-0.36(-95.89%) (2330.79%)
1216 og fan token og $1.86 chiliz -6.12% -77 19.01% 26 -30.08% -45 -46.56% -52 -85 1 -303 $-16.77(-90.01%) (900.57%)
1217 ardcoin ardx $0.01 Ethereum 4.28% -49 43.04% 90 -34.38% -64 -28.37% 34 -27 -51 -513 $-0.14(-94.25%) (1637.9%)
1218 kambria kat $0.00 Ethereum 40.01% 48 37.33% 70 -20.06% 1 -36.93% -4 -45 15 -171 $-0.03(-96.48%) (2743.83%)
1219 garlicoin grlc $0.04 binance-smart... 5.03% -46 13.31% 4 -21.37% -6 -32.36% 18 23 -122 -196 $-2.68(-98.69%) (7526.97%)
1221 gunstar metaverse gst $0.07 binance-smart... -2.46% -66 -1.94% -49 8.02% 98 4.54% 158 204 63 0 $-0.52(-87.44%) (696.12%)
1222 0xbitcoin 0xbtc $0.24 -17.16% -108 -27.98% -139 -54.06% -166 -72.5% -256 -167 -291 -67 $-4.09(-94.46%) (1706.07%)
1223 clearpool cpool $0.04 Ethereum 7.36% -33 0.09% -42 -56.45% -179 -73.66% -266 -326 -376 0 $-1.82(-97.65%) (4160.77%)
1225 vestchain vest $0.00 ethereum... 0.64% -63 -5.22% -62 -42.46% -111 -50.62% -77 -92 -58 -510 $-0.18(-99.68%) (30876.48%)
1227 1world 1wo $0.06 Ethereum 1.12% -61 -4.77% -61 -10.73% 26 -24.87% 49 8 124 57 $-0.38(-85.99%) (613.93%)
1228 ryoshi token ryoshi $0.00 binance-smart... 6.68% -37 35.64% 64 -26.43% -34 17.67% 194 149 24 0 $0.00(-82.43%) (469.17%)
1229 zeroswap zee $0.04 polygon-pos... -4.96% -77 -5.19% -62 -53.38% -167 -65.86% -183 -227 -302 -593 $-3.26(-98.9%) (8999.41%)
1230 kicktoken [new] kick $0.02 -0.28% -67 9.25% -12 -3.27% 57 -30.59% 20 64 117 0 $-0.02(-52.81%) (111.9%)
1231 don-key don $0.04 binance-smart... -11.46% -100 5.53% -19 -46.42% -118 -65.73% -157 -243 -145 0 $-1.32(-97.17%) (3435.66%)
1232 Thorstarter xrune $0.03 ethereum... 1.09% -63 -19.81% -111 -51.33% -159 -67.67% -201 -337 -185 0 $-0.63(-95.67%) (2208.01%)
1233 iconic token icnq $0.23 0.07% -69 -9.23% -77 -22.11% -11 -37.03% -8 -31 -19 42 $-0.71(-75.33%) (305.32%)
1234 monetha mth $0.01 Ethereum... 3.24% -54 -10.52% -83 -21.58% -10 -45.2% -52 -27 -237 -371 $-0.57(-99.01%) (10015.46%)
1235 bone shibaswap bone $0.33 Ethereum 3.31% -53 -8.47% -77 -39.68% -101 -44.2% -41 -109 -85 0 $-2.91(-89.87%) (887.52%)
1236 muse muse $4.48 0.83% -64 -10.12% -81 -38.28% -95 -67.12% -197 -334 -342 -191 $-108.76(-96.05%) (2428.81%)
1237 ime lab lime $0.01 polygon-pos... -2.22% -76 -4.6% -64 -42.55% -121 -54.04% -109 -108 -42 0 $-0.08(-84.49%) (544.6%)
1238 mir coin mir $0.00 9.43% -30 8.19% -19 -7.14% 35 -8.04% 105 135 138 -126 $-0.09(-96.91%) (3141.3%)
1239 sonar ping $0.00 binance-smart... -0.49% -72 -28.64% -151 -39.3% -100 -52.67% -100 -163 -163 0 $-0.01(-92.04%) (1156.79%)
1240 kattana ktn $1.08 Ethereum... 0.0% -70 -7.3% -76 -33.47% -72 -52.05% -95 -101 -167 -155 $-28.85(-96.39%) (2671.43%)
1241 transfercoin tx $0.27 0.64% -67 6.39% -30 -3.12% 58 -16.87% 73 103 132 216 $-4.19(-93.89%) (1535.95%)
1242 empty set dollar esd $0.01 Ethereum 3.05% -55 -3.51% -62 -7.56% 35 -29.23% 22 -30 -82 -601 $-1.36(-99.63%) (27033.9%)
1243 unbound unb $0.00 0.14% -65 31.97% 54 -41.61% -113 -52.9% -100 -108 -225 0 $-0.01(-74.18%) (287.31%)
1244 umbrella network umb $0.03 Ethereum... 3.9% -48 -20.55% -112 -51.58% -161 -65.4% -186 -282 -324 -99 $-1.58(-98.13%) (5255.99%)
1245 tent tent $0.06 0.66% -64 -6.71% -74 -20.38% -11 -32.23% 10 5 40 123 $-0.17(-74.19%) (287.52%)
1246 conceal ccx $0.18 -6.27% -87 -21.9% -112 -33.17% -61 -47.32% -60 -6 125 -123 $-0.88(-82.96%) (486.8%)
1248 revolve games rpg $0.06 binance-smart... -2.0% -72 -17.35% -108 -40.83% -100 -55.12% -96 -26 -42 0 $-1.72(-96.68%) (2914.44%)
1249 mcashchain mcash $0.00 0.65% -57 -5.99% -65 -17.27% 0 -29.32% 28 21 169 450 $-0.34(-99.03%) (10240.94%)
1250 webdollar webd $0.00 0.19% -61 -8.53% -76 -21.93% -13 -42.34% -35 14 -5 -206 $0.00(-85.45%) (587.47%)
1251 doggy doggy $0.00 binance-smart... 7.11% -36 3.92% -30 -43.67% -125 -56.42% -125 -144 -207 0 $-0.01(-96.01%) (2406.13%)
1252 isiklar coin isikc $0.41 Ethereum -2.45% -73 1.11% -47 -12.76% 13 -29.2% 27 129 8 462 $-1.14(-73.52%) (277.62%)
1254 ripio credit network rcn $0.00 ethereum... -0.64% -68 -3.22% -61 -20.67% -14 -48.35% -75 -66 -102 -682 $-0.50(-99.16%) (11807.53%)
1256 convergence conv $0.00 Ethereum 0.39% -61 -11.05% -91 -41.22% -112 -64.1% -170 -265 -309 -613 $-0.12(-98.91%) (9085.66%)
1257 blockchain certified data token bcdt $0.06 Ethereum... 0.8% -58 -4.39% -67 -22.38% -21 -34.37% -1 -87 -86 -89 $-0.32(-85.06%) (569.54%)
1258 dify.finance yfiii $275.31 Ethereum -0.37% -64 -1.43% -57 -31.1% -60 -23.17% 47 44 -3 229 $-1,287.68(-82.39%) (467.71%)
1259 truefeedback tfb $0.00 2.94% -53 0.35% -52 -35.47% -82 -52.09% -99 -45 -117 -263 $-0.01(-94.28%) (1647.78%)
1260 nord finance nord $0.37 Fantom... 9.41% -32 4.38% -5 -35.01% -58 -59.11% -126 -157 -122 -95 $-15.56(-97.67%) (4197.3%)
1261 perth mint gold token pmgt $1,828.48 Ethereum 0.29% -59 2.21% -35 -2.95% 56 -4.38% 121 132 154 262 $-185,253.67(-99.02%) (10131.55%)