历史快照 - 2022-05-21

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1262 massnet mass $0.02 -2.5% -74 71.9% 153 -36.1% -84 -41.96% -36 30 17 -733 $-1.57(-98.64%) (7261.15%)
1263 juggernaut jgn $0.05 avalanche... 9.12% -32 0.38% -46 -38.33% -97 -56.69% -130 -80 -110 -857 $-5.29(-99.0%) (9903.88%)
1264 botto botto $0.13 Ethereum 1.1% -59 -10.46% -89 -33.11% -69 -55.0% -107 -82 -133 0 $-0.28(-67.98%) (212.33%)
1265 arcona arcona $0.14 binance-smart... -1.21% -64 0.51% -43 -26.0% -35 -54.01% -110 -180 -169 0 $-0.44(-76.29%) (321.85%)
1266 blank wallet blank $0.11 -2.42% -69 18.32% 11 -27.88% -41 -57.6% -137 -194 -392 -512 $-5.08(-97.92%) (4708.25%)
1267 attila att $0.00 ethereum... 1.63% -55 4.34% -27 -35.38% -81 -47.71% -68 -118 -159 -798 $-1.33(-99.65%) (28746.86%)
1268 kalao klo $0.05 avalanche 4.77% -46 1.34% -39 -36.53% -85 -58.77% -145 -107 -239 0 $-1.74(-97.31%) (3618.56%)
1269 monavale mona $210.77 polygon-pos... 1.15% -59 -8.24% -80 -31.87% -61 -40.03% -28 67 0 -50 $-2,134.13(-91.01%) (1012.54%)
1270 anrkey x $anrx $0.01 Ethereum... -1.91% -70 13.87% -3 32.85% 161 -15.74% 81 -169 -327 -89 $-0.42(-96.96%) (3185.97%)
1271 unilayer layer $0.08 binance-smart... 13.83% -20 12.23% -9 -28.07% -45 -50.57% -94 -163 -86 -522 $-3.83(-97.92%) (4696.53%)
1272 apix apix $0.02 Ethereum... -0.11% -65 -28.25% -156 -45.81% -145 -65.27% -182 -149 -102 -790 $-0.68(-97.58%) (4030.44%)
1273 smartlands network slt $0.41 -5.24% -89 -16.0% -112 -38.08% -100 -41.27% -39 -246 -239 -769 $-20.10(-98.01%) (4937.29%)
1274 yummy yummy $0.00 binance-smart... -0.02% -63 -7.47% -80 -37.49% -93 -35.2% -11 -37 81 0 $0.00(-73.8%) (281.72%)
1275 armor armor $0.01 Ethereum -1.55% -71 -11.19% -92 -26.87% -43 -57.95% -144 -166 -54 -764 $-1.57(-99.26%) (13394.91%)
1276 idena idna $0.03 binance-smart... 2.51% -59 1.75% -41 -16.27% -5 -49.05% -78 -102 -171 -127 $-0.26(-88.51%) (770.18%)
1277 cryptofranc xchf $1.02 Ethereum 3.24% -54 3.19% -30 2.04% 66 -2.74% 124 119 108 143 $-0.46(-31.18%) (45.3%)
1278 oin finance oin $0.06 binance-smart... 1.61% -62 -4.31% -70 -34.87% -82 -50.24% -85 -58 -102 -310 $-0.92(-93.71%) (1490.17%)
1279 integral itgr $0.03 Ethereum 6.32% -41 -3.47% -31 -45.55% -116 -68.41% -101 -58 152 0 $-0.66(-96.27%) (2578.76%)
1280 bbs network bbs $0.03 binance-smart... -1.27% -71 -38.74% -181 -58.4% -198 -67.92% -195 -244 0 0 $-0.10(-74.83%) (297.31%)
1281 billionhappiness bhc $40.61 binance-smart... -0.02% -67 -3.97% -66 -25.12% -40 -52.57% -106 111 98 208 $-399.44(-90.77%) (983.62%)
1282 smartcredit token smartcredit $1.48 Ethereum 0.46% -62 -7.81% -79 -19.74% -20 -32.1% 7 36 27 6 $-8.22(-84.71%) (553.91%)
1283 vidy vidy $0.00 Ethereum 1.63% -57 0.48% -40 -15.77% 6 55.5% 261 214 171 -608 $-0.01(-97.39%) (3733.92%)
1284 unslashed finance usf $0.09 Ethereum 0.21% -63 -19.96% -125 -36.0% -87 -52.23% -103 -143 0 0 $-0.17(-64.2%) (179.37%)
1285 doc.com mtc $0.00 -0.48% -67 -9.63% -89 -49.11% -165 0.0% 0 0 0 -65 $-0.38(-99.32%) (14684.27%)
1286 safe deal sfd $1.33 1.62% -57 -8.96% -84 -9.44% 29 -6.78% 122 111 120 110 $-23.42(-94.64%) (1766.88%)
1287 medacoin meda $0.00 binance-smart... 2.74% -51 -1.08% -42 6.7% 90 -22.89% 52 -108 -100 0 $0.00(-96.81%) (3032.81%)
1288 dose dose $0.04 20.36% 1 9.98% -13 -46.74% -148 -66.57% -193 -99 -151 0 $-0.31(-89.19%) (825.24%)
1289 the champcoin tcc $0.01 0.24% -62 -2.4% -52 -24.61% -38 -30.8% 9 -59 184 641 $-0.20(-94.74%) (1801.53%)
1290 cyberfi token cfi $0.99 Ethereum... 2.5% -53 -14.93% -105 -35.88% -87 -49.85% -88 -158 -141 -626 $-50.73(-98.08%) (5103.16%)
1291 bird.money bird $20.54 Ethereum... 0.8% -58 -11.13% -93 -29.36% -53 -53.36% -111 -166 -151 -172 $-256.62(-92.59%) (1249.2%)
1293 pillar plr $0.01 polygon-pos... 0.14% -61 -7.93% -77 -22.67% -34 -38.56% -26 -40 -15 -368 $-1.55(-99.52%) (20775.75%)
1294 euno euno $0.00 0.93% -53 -5.3% -61 -13.6% 15 -27.0% 32 -160 -148 -358 $-0.11(-99.74%) (39025.71%)
1295 masq masq $0.08 tomochain... -0.28% -61 -14.31% -103 -37.21% -91 -47.83% -75 -56 -79 -26 $-0.31(-80.54%) (413.9%)
1297 metaverse dualchain network architecture dna $0.00 metaverse-etp -6.74% -84 20.91% 29 -35.56% -79 -48.66% -80 -48 -57 -552 $-0.03(-99.64%) (27684.78%)
1298 blocknet block $0.22 3.5% -49 9.35% -11 -23.53% -32 -30.17% 21 -112 -125 -508 $-56.95(-99.62%) (26114.44%)
1299 cryptocean cron $0.23 -12.83% -114 -21.01% -130 -23.83% -38 -49.51% -86 -262 -344 -193 $-2.45(-91.35%) (1056.01%)
1300 yusra yusra $0.05 waves -4.81% -81 -13.14% -101 -66.42% -275 -32.36% 3 290 -110 -441 $-4.11(-98.86%) (8638.53%)
1301 moneytoken imt $0.00 Ethereum 325.34% 387 161.95% 251 -19.87% -8 181.5% 435 0 372 -23 $0.00(-96.37%) (2657.93%)
1303 binamon bmon $0.02 binance-smart... 5.15% -47 15.83% 10 -18.66% 1 -52.03% -102 -191 -175 0 $-0.36(-95.71%) (2229.65%)
1304 bitcoinz btcz $0.00 1.92% -57 -3.28% -54 -29.16% -60 -48.25% -74 -86 -170 -548 $-0.03(-99.34%) (15091.52%)
1306 feathercoin ftc $0.01 0.64% -64 -56.62% -312 -37.0% -92 -16.67% 71 190 137 -325 $-0.58(-98.66%) (7336.04%)
1307 project pai pai $0.00 -5.33% -83 -8.37% -77 -39.26% -107 -59.91% -156 -150 -212 -781 $-1.40(-99.92%) (119621.12%)
1308 exmo coin exm $0.02 Ethereum 2.17% -58 -7.42% -72 -29.53% -65 -34.44% -12 -81 -49 -167 $-0.08(-82.13%) (459.53%)
1309 integritee network teer $0.85 0.73% -63 -8.28% -75 0.52% 62 -45.1% -63 -84 0 0 $-1.33(-60.94%) (156.02%)
1310 1-up platform 1-up $0.03 Ethereum 0.46% -66 -13.91% -106 -38.94% -105 -54.96% -123 -217 -114 0 $-0.21(-86.75%) (654.52%)
1311 splyt shopx $0.06 Ethereum 3.05% -57 -12.65% -101 -48.68% -159 -52.42% -107 -60 -122 0 $-0.22(-77.33%) (341.02%)
1312 realfevr fevr $0.00 Ethereum... 0.0% -67 4.89% -34 -20.57% -11 -28.55% 16 22 -84 0 $-0.01(-89.9%) (890.54%)
1313 deeponion onion $0.08 -3.76% -78 -6.88% -67 -24.38% -39 -38.11% -26 -112 -11 -427 $-18.67(-99.56%) (22866.84%)
1314 vinchain vin $0.00 8.97% -43 15.0% 10 -35.46% -83 -34.95% -12 11 43 90 $-0.01(-77.17%) (338.1%)
1315 contentbox box $0.00 Ethereum 0.64% -63 722.98% 637 393.22% 550 385.72% 601 463 576 -30 $-0.04(-97.47%) (3845.3%)
1316 bridge mutual bmi $0.03 Ethereum -1.53% -68 -9.06% -78 -39.34% -104 -50.12% -94 -186 -251 -794 $-4.67(-99.4%) (16593.53%)
1317 insights network instar $0.01 0.8% -62 -15.16% -111 -47.07% -152 -45.32% -69 -264 -123 -84 $-0.15(-94.1%) (1594.99%)
1318 databroker dtx $0.02 -16.07% -125 -9.17% -77 -27.23% -54 -4.94% 113 -120 -208 -186 $-0.16(-88.32%) (756.12%)
1319 fear fear $0.28 3.06% -61 13.71% 4 -14.18% 13 -37.07% -25 26 31 0 $-3.40(-92.47%) (1227.96%)
1321 openworld open $0.03 binance-smart... 13.63% -23 13.76% 4 11.1% 93 0.0% 0 0 0 0 $-0.01(-13.59%) (15.72%)
1322 micropets pets $0.00 binance-smart... -0.36% -69 -9.6% -78 -40.2% -111 -64.06% -197 -283 -306 0 $0.00(-97.94%) (4764.47%)
1323 nabox nabox $0.00 binance-smart... 6.63% -54 5.11% -33 -29.08% -43 -51.83% -92 -202 -184 0 $0.00(-88.27%) (752.21%)
1324 edgeless edg $0.01 Ethereum 7.11% -51 -21.13% -136 -24.91% -38 -19.58% 56 -170 -4 432 $-2.92(-99.5%) (19861.69%)
1325 amlt amlt $0.00 -25.25% -169 3.5% -40 -24.52% -35 -50.4% -96 -159 -125 -547 $-0.09(-95.33%) (2041.34%)
1326 tiger king tking $0.00 binance-smart... -9.78% -101 -30.27% -177 -45.29% -142 -53.69% -118 41 -92 0 $0.00(-99.18%) (12130.94%)
1327 bitcore btx $0.10 -6.58% -87 1.67% -44 -18.89% -17 -26.92% 19 165 83 -388 $-39.32(-99.75%) (39916.78%)
1328 herocoin play $0.01 Ethereum 13.83% -25 1.85% -42 -19.72% -15 -41.06% -42 -20 -65 -240 $-0.30(-97.66%) (4169.13%)
1329 dimecoin dime $0.00 -8.21% -90 -8.09% -73 -18.78% -8 -38.49% -32 189 266 -49 $0.00(-98.61%) (7091.49%)
1330 ghostprism ghost $0.32 0.64% -70 -5.3% -66 -13.6% 11 -25.94% 29 113 150 214 $-6.65(-95.37%) (2057.87%)
1332 loser coin lowb $0.00 binance-smart... 3.49% -62 19.06% 22 -13.41% 12 -22.56% 46 28 -50 -467 $0.00(-98.52%) (6648.7%)
1333 cryptoblades skill $1.99 binance-smart... 4.8% -50 2.56% -33 -38.42% -94 -56.57% -126 -146 -211 0 $-132.82(-98.53%) (6687.32%)
1334 hyve hyve $0.07 polygon-pos... -0.1% -73 -3.77% -62 -30.1% -66 -51.19% -101 -28 -90 -279 $-0.64(-90.5%) (952.12%)
1335 inex project inex $0.00 0.64% -72 -5.33% -65 -14.23% 15 -26.45% 28 18 45 0 $0.00(-75.08%) (301.21%)
1336 howdoo udoo $0.00 6.74% -43 5.3% -21 -11.69% 28 -24.55% 40 13 -94 -435 $-0.11(-96.93%) (3157.27%)
1337 dogey-inu dinu $0.00 Ethereum 5.53% -47 8.51% -7 -22.74% -26 -23.17% 46 5 -30 0 $0.00(-90.3%) (931.05%)
1338 gather gth $0.02 binance-smart... -0.38% -76 -12.17% -87 -31.38% -71 -46.99% -78 -127 -155 0 $-0.28(-94.25%) (1638.96%)
1339 defi yield protocol dyp $0.08 Ethereum... 8.18% -37 4.74% -6 -30.92% -91 -35.83% -15 -94 -157 -222 $-4.76(-98.36%) (5987.7%)
1340 yf link yfl $32.72 Ethereum... 7.39% -39 -10.04% -80 -34.56% -85 -44.26% -57 -77 -130 -328 $-1,698.85(-98.11%) (5192.46%)
1342 nft index nfti $754.05 Ethereum 2.84% -54 -12.58% -90 -33.05% -84 -54.38% -123 -143 -154 247 $-3,512.09(-82.32%) (465.76%)
1343 eden eden $0.13 -0.86% -79 -16.26% -104 -35.27% -91 -53.63% -115 -215 -186 -510 $-7.95(-98.43%) (6271.01%)
1344 refinable fine $0.04 binance-smart... -0.61% -77 8.51% -6 -18.23% -5 -38.9% -32 -177 -200 -790 $-1.03(-96.18%) (2515.28%)
1345 wagyuswap wag $0.03 velas... 5.75% -46 -0.03% -44 -47.37% -154 -64.51% -198 -249 -307 0 $-2.22(-98.63%) (7184.11%)
1346 unido ep udo $0.03 0.34% -69 -4.88% -62 -36.95% -100 -51.44% -101 -69 -99 -145 $-0.86(-96.74%) (2969.2%)
1347 realtract ret $0.00 ethereum... 0.64% -69 -5.33% -65 -14.23% 14 -26.45% 27 14 40 322 $-0.01(-97.57%) (4017.38%)
1348 unistake unistake $0.01 harmony-shard... 4.47% -53 3.26% -30 -22.4% -26 -35.83% -18 -31 -27 -317 $-0.28(-97.29%) (3586.91%)
1349 gulden nlg $0.00 -0.12% -73 -21.01% -129 -29.52% -55 -38.57% -31 -95 -180 -692 $-0.48(-99.4%) (16458.06%)
1350 octofi octo $2.07 Ethereum, Fantom 0.02% -70 -0.77% -46 -21.92% -22 -39.24% -34 -11 -46 -525 $-113.27(-98.21%) (5472.09%)
1351 xy finance xy $0.36 polygon-pos... 0.12% -69 -2.59% -56 -29.05% -49 -46.95% -77 -155 -206 0 $-1.25(-77.54%) (345.18%)
1352 decentr dec $0.02 Ethereum -7.4% -95 -9.9% -86 -33.71% -89 -47.03% -79 -246 -268 -435 $-0.53(-97.1%) (3348.22%)
1353 binemon bin $0.00 binance-smart... 0.45% -67 -7.73% -79 -31.97% -77 -47.58% -85 -234 -224 0 $-0.03(-94.07%) (1585.53%)
1354 king shiba kingshib $0.00 binance-smart... 0.89% -67 7.48% -11 -18.09% -8 -32.98% -14 -116 -253 0 $-0.08(-94.05%) (1579.56%)
1355 peps coin peps $0.03 -1.53% -83 -13.75% -101 -14.87% 7 43.45% 225 -20 11 635 $-0.03(-55.38%) (124.1%)
1356 brokoli network brkl $0.05 -2.3% -88 -20.57% -132 -23.1% -26 -54.69% -124 83 -14 0 $-0.16(-77.81%) (350.58%)
1357 xio xio $0.04 Ethereum... -1.66% -83 -16.08% -108 -34.24% -97 -47.74% -88 -7 -44 -424 $-0.82(-94.82%) (1829.36%)
1358 sakura sku $0.03 3.61% -61 7.19% -16 -43.27% -131 -49.29% -99 -130 -210 0 $-0.63(-95.31%) (2031.88%)
1359 ally aly $0.00 Ethereum 1.53% -68 -3.79% -65 -56.48% -222 -60.19% -167 -190 -187 -909 $-0.03(-97.46%) (3830.03%)
1360 bollycoin bolly $0.04 Ethereum... 11.82% -32 -14.15% -103 -32.42% -78 -46.18% -78 -95 0 0 $-0.06(-57.63%) (136.01%)
1362 unFederalReserve ersdl $0.00 Ethereum... 12.35% -30 16.15% 8 -56.99% -226 -76.96% -328 -327 -388 0 $-0.39(-99.08%) (10711.83%)
1363 easyfi easy $0.64 Ethereum... -1.96% -79 4.73% -24 -62.3% -259 -67.36% -236 -246 -264 -542 $-36.17(-98.26%) (5649.81%)
1364 egretia egt $0.00 Ethereum... 22.1% -8 36.75% 58 -30.59% -59 -41.0% -51 -54 -91 -434 $-0.09(-99.57%) (23341.15%)
1365 terrakrw krt $0.00 Terra -25.66% -167 -94.73% -821 -94.84% -751 -94.95% -706 -706 -747 -901 $0.00(-96.38%) (2659.81%)
1366 kira network kex $0.13 binance-smart... 5.17% -59 0.75% -44 -21.03% -26 -53.33% -126 -95 -113 -326 $-1.99(-93.97%) (1557.75%)
1367 newyorkcoin nyc $0.00 -5.48% -102 -11.22% -96 -42.96% -134 -42.59% -59 -60 -15 0 $0.00(-98.86%) (8633.71%)
1369 axpr axpr $0.01 -3.64% -84 -2.15% -53 -33.22% -77 -42.8% -59 88 94 -567 $-0.13(-95.72%) (2236.97%)
1371 hedget hget $0.90 Ethereum 0.13% -71 -6.74% -75 -25.42% -42 -40.26% -46 -50 -152 -511 $-9.56(-91.39%) (1061.43%)