历史快照 - 2022-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1372 furucombo combo $0.05 harmony-shard... -1.74% -78 -5.31% -66 -33.93% -84 -39.87% -45 -164 -211 -130 $-5.98(-99.15%) (11659.22%)
1373 hord hord $0.02 binance-smart... 3.66% -62 13.01% 0 -29.02% -59 -57.33% -149 -156 -215 -522 $-0.83(-97.87%) (4585.57%)
1374 vexanium vex $0.00 -2.33% -82 4.94% -27 -18.78% -8 -31.99% -7 28 -29 -318 $-0.04(-94.89%) (1858.83%)
1375 synthetify sny $0.28 -5.32% -94 -26.19% -161 -34.59% -90 -34.49% -22 -253 -296 0 $-6.88(-96.12%) (2477.12%)
1376 jigstack stak $0.00 Ethereum 4.75% -58 -13.64% -107 -26.77% -50 -50.26% -106 -345 -312 0 $-0.02(-95.03%) (1910.4%)
1377 paribus pbx $0.00 Ethereum 1.36% -73 -15.28% -112 -33.39% -81 -59.09% -167 -233 -279 0 $-0.03(-91.44%) (1068.25%)
1378 roco finance roco $0.11 avalanche 5.95% -51 -6.71% -73 -35.85% -99 -65.23% -217 0 0 0 $-0.52(-82.97%) (487.31%)
1379 viacoin via $0.07 -6.37% -100 -7.66% -81 8.85% 68 -28.76% 9 83 82 -672 $-6.77(-99.02%) (10127.62%)
1380 patron pat $0.00 Ethereum 2.31% -64 -4.08% -59 -13.97% 3 -23.74% 39 6 -13 -120 $-0.13(-97.01%) (3246.77%)
1381 crd network crd $0.00 0.92% -69 -7.11% -72 -21.6% -21 -32.95% -9 -9 10 -335 $-1.56(-99.9%) (102532.77%)
1382 kuai token kt $0.13 -0.04% -74 -0.29% -38 -0.71% 46 -3.26% 103 95 56 179 $-0.05(-27.0%) (36.98%)
1383 pwr coin pwr $0.00 0.64% -70 -5.33% -64 -14.23% 2 -26.45% 24 2 29 0 $0.00(-76.56%) (326.55%)
1384 raze network raze $0.01 binance-smart... 5.4% -51 63.79% 98 -0.86% 162 -44.04% 58 -75 11 -275 $-1.36(-99.07%) (10621.55%)
1385 life crypto life $0.00 binance-smart... -4.67% -89 -6.05% -68 -41.5% -131 -51.58% -114 -522 -558 0 $-0.01(-93.52%) (1444.15%)
1386 cryptonovae yae $0.03 binance-smart... -2.04% -81 -21.7% -133 -23.79% -28 6.85% 133 26 93 237 $-0.25(-90.07%) (906.65%)
1387 burency buy $0.01 Ethereum 16.68% -20 41.35% 61 -24.03% -34 -40.84% -55 -88 -152 -479 $-0.23(-96.75%) (2979.51%)
1388 bitspawn spwn $0.00 -1.25% -78 -8.56% -78 -35.63% -85 -19.22% 49 172 -29 0 $-0.01(-78.91%) (374.13%)
1389 ubiq ubq $0.04 polygon-pos -0.85% -75 -21.12% -131 -31.38% -71 -49.44% -101 -156 -190 -575 $-6.83(-99.49%) (19466.47%)
1390 ig gold igg $0.00 Ethereum... 1.29% -67 -12.44% -99 -24.73% -39 -53.07% -129 -52 -66 -396 $-0.01(-98.33%) (5874.51%)
1391 sync network sync $0.01 Ethereum 0.61% -70 -4.62% -62 -19.64% -21 -36.54% -33 -78 49 -178 $-0.18(-93.88%) (1535.17%)
1392 neural protocol nrp $0.00 Ethereum 0.64% -70 -5.33% -65 -14.23% -1 -26.45% 23 -1 25 0 $0.00(-56.6%) (130.41%)
1393 razor network razor $0.01 Ethereum... -0.31% -73 -18.52% -125 -46.86% -158 -58.39% -127 -141 -147 -509 $-0.84(-99.34%) (15039.99%)
1394 horizon protocol hzn $0.04 binance-smart... 4.14% -57 0.72% -42 -24.24% -37 -45.46% -77 17 -53 -434 $-0.99(-96.4%) (2679.77%)
1395 olyseum oly $0.00 Ethereum -2.73% -86 -13.24% -102 -36.92% -97 -49.58% -91 -136 -152 -808 $-1.42(-99.92%) (126517.05%)
1396 zusd zusd $1.00 Ethereum -0.04% -71 -1.76% -50 -0.1% 46 -0.23% 104 109 118 0 $-0.08(-7.63%) (8.26%)
1397 putincoin put $0.00 -16.15% -138 -0.48% -47 -11.34% 9 15.21% 151 334 155 0 $-0.05(-97.39%) (3728.49%)
1398 kaby arena kaby $0.00 binance-smart... -0.57% -72 -2.13% -45 -9.23% 28 -28.99% 41 22 -37 0 $-0.07(-94.22%) (1631.4%)
1399 powertrade fuel ptf $0.06 Ethereum 11.96% -39 0.8% -42 -29.35% -61 -39.83% -50 -120 -192 -587 $-2.39(-97.45%) (3815.91%)
1400 equalizer eqz $0.04 binance-smart... -2.46% -83 -11.19% -92 -30.9% -69 -52.81% -125 -184 -221 -382 $-5.26(-99.27%) (13526.89%)
1401 astroswap astro $0.00 velas... -0.83% -71 -0.06% -42 -39.17% -110 -60.6% -180 -285 -384 0 $-0.48(-99.3%) (14214.87%)
1402 you coin you $0.00 -2.33% -78 10.52% -2 -26.34% -46 -47.79% -91 -244 -3 -239 $-0.07(-96.63%) (2867.25%)
1403 hydro protocol hot $0.00 Ethereum 0.16% -68 -7.9% -69 -38.03% -97 -52.26% -119 -119 -109 -298 $-0.28(-99.26%) (13463.19%)
1404 piedao dough v2 dough $0.10 Ethereum 2.2% -64 -12.12% -92 -32.74% -79 -44.68% -75 -135 -140 -521 $-2.08(-95.54%) (2142.22%)
1405 cyclone protocol cyc $54.47 Ethereum... 9.29% -46 5.5% -25 -34.87% -93 -50.07% -110 -174 -138 -661 $-2,178.75(-97.56%) (4000.24%)
1406 woof woof $0.00 -6.48% -100 -29.94% -174 -54.99% -216 -71.02% -276 -292 -343 0 $0.00(-94.33%) (1663.64%)
1408 primecoin xpm $0.04 5.89% -57 -0.27% -46 -12.19% 5 -31.78% -3 -34 11 -176 $-3.93(-99.12%) (11228.42%)
1409 ethpad ethpad $0.01 binance-smart... 3.57% -65 7.23% -20 -19.29% -23 -50.94% -116 -232 -217 0 $-0.17(-96.04%) (2427.16%)
1410 bondly bondly $0.01 polygon-pos... 11.89% -37 -3.17% -59 -37.17% -102 -56.42% -153 -201 -294 -681 $-0.74(-98.17%) (5367.2%)
1411 pawthereum pawth $0.00 Ethereum... 0.38% -73 -8.19% -74 -27.65% -57 -43.06% -69 -255 -175 0 $-0.10(-98.33%) (5895.13%)
1412 mist mist $0.03 binance-smart... -2.11% -81 -24.57% -153 -59.72% -250 -67.36% -241 -183 -59 -191 $-0.35(-93.3%) (1393.39%)
1413 the crypto prophecies tcp $0.01 Ethereum -5.09% -94 0.19% -48 -40.97% -129 -62.64% -201 -203 -211 0 $-0.32(-95.88%) (2326.43%)
1414 honest hnst $0.01 -1.69% -80 -2.7% -58 -14.07% -3 -19.64% 42 49 20 49 $-0.04(-71.33%) (248.83%)
1415 zap zap $0.01 binance-smart... -3.39% -86 -8.73% -75 -42.66% -143 -43.78% -77 142 71 -709 $-1.08(-99.45%) (18044.74%)
1416 ycash yec $0.11 14.22% -33 -8.57% -75 18.29% 92 -48.12% -95 -129 -35 11 $-0.69(-85.88%) (608.29%)
1417 omni omni $2.50 13.63% -37 1.38% -46 -16.67% -16 -21.01% 29 11 107 -95 $-114.21(-97.86%) (4568.43%)
1418 xaurum xaur $0.02 ethereum... 7.03% -60 -14.18% -107 -16.19% -15 -35.55% -31 -43 70 -9 $-0.27(-93.19%) (1368.16%)
1419 graviocoin gio $0.02 5.92% -64 -3.57% -64 -15.2% -11 -28.11% 6 -5 16 -166 $-0.08(-81.09%) (428.77%)
1420 ideaology idea $0.09 Ethereum 90.34% 118 60.74% 87 -22.87% -39 -20.72% 32 -129 -23 -93 $-0.72(-89.35%) (839.37%)
1421 polker pkr $0.01 Ethereum... 0.56% -79 -3.38% -61 -30.36% -72 -59.8% -183 -270 -192 0 $-0.52(-97.24%) (3518.22%)
1422 tower tower $0.01 -1.9% -83 -25.68% -161 -51.82% -193 -70.94% -280 -274 -315 -280 $-0.13(-95.59%) (2168.36%)
1423 crust shadow csm $0.01 0.8% -77 -4.38% -65 -1.83% 25 -11.9% 61 3 -100 0 $-0.11(-88.68%) (783.29%)
1424 impossible finance if $0.23 binance-smart... 0.69% -76 -15.2% -110 -34.26% -89 -56.54% -162 -176 -173 0 $-6.49(-96.57%) (2816.6%)
1425 cindicator cnd $0.00 Ethereum... 5.6% -63 28.11% 20 -8.03% 15 -16.04% 50 -82 -475 -828 $-0.31(-99.78%) (44579.57%)
1426 senate dao senate $0.10 -9.93% -111 -18.36% -98 -41.11% -78 -69.36% -182 -226 -450 0 $-1.98(-95.05%) (1918.4%)
1427 chesscoin chess $0.03 0.64% -75 -5.22% -64 -13.69% -8 -25.94% 13 28 99 0 $-0.02(-39.63%) (65.64%)
1428 blockbank bbank $0.02 Ethereum... 1.08% -74 -13.08% -92 -44.88% -153 -10.47% 68 -80 -118 0 $-0.30(-94.67%) (1774.88%)
1429 curate xcur $0.16 binance-smart... 9.66% -45 2.82% -32 -48.77% -182 -82.65% -427 -498 -606 -721 $-10.17(-98.46%) (6396.41%)
1430 Strong strong $9.75 Ethereum... 2.23% -73 -13.47% -95 -49.08% -185 -66.85% -235 -656 -853 -658 $-1,183.56(-99.18%) (12141.65%)
1431 plant vs undead pvu $0.03 3.52% -68 2.18% -37 -37.85% -111 -46.27% -90 -170 -88 0 $-0.48(-94.08%) (1589.74%)
1432 plasma finance ppay $0.01 binance-smart... -4.31% -91 15.13% -4 -23.75% -44 -42.34% -68 -296 -328 -534 $-0.39(-97.29%) (3584.48%)
1433 lanceria lanc $0.00 binance-smart... -2.67% -86 -2.62% -56 -30.58% -68 -37.93% -40 -51 -144 0 $-0.04(-87.75%) (716.13%)
1434 unimex network umx $0.15 Ethereum 3.14% -69 -27.4% -155 -40.28% -111 -54.61% -127 -88 -138 -423 $-6.15(-97.67%) (4194.76%)
1435 gleec gleec $0.06 4.03% -66 -0.11% -47 -22.72% -42 -8.63% 70 -79 -51 -425 $-5.60(-98.87%) (8767.18%)
1436 göztepe s.k. fan token goz $1.21 -2.82% -87 6.7% -26 -26.59% -58 -61.31% -197 -256 205 0 $-3.36(-73.48%) (277.01%)
1437 my defi pet dpet $0.19 binance-smart... 4.59% -63 -1.75% -56 -26.06% -55 -41.65% -66 -68 -151 0 $-9.10(-97.92%) (4702.45%)
1439 wowswap wow $2.27 metis-androme... 2.8% -69 -5.6% -70 -24.83% -49 -35.91% -28 -171 -190 -88 $-62.89(-96.51%) (2764.36%)
1440 cpchain cpc $0.00 Ethereum 4.3% -63 -4.53% -62 -29.05% -67 -36.22% -30 -81 -47 -125 $-0.41(-99.15%) (11682.64%)
1443 hicoin xhi $0.00 0.64% -79 -5.22% -67 -13.69% -9 -25.94% 8 -13 26 71 $-0.01(-97.18%) (3444.82%)
1444 duck dao (dlp duck token) duck $0.04 0.05% -83 -3.39% -60 -22.39% -42 -41.24% -63 -178 -236 -599 $-2.18(-98.13%) (5237.74%)
1446 liquidapps dapp $0.00 0.17% -80 -12.89% -98 -35.21% -99 -45.39% -90 -106 -118 -637 $-0.08(-97.66%) (4176.56%)
1447 parkingo got $0.06 Ethereum -22.56% -172 0.0% -45 -13.33% -6 -38.34% -43 13 61 130 $-0.94(-93.6%) (1462.19%)
1448 wall street games wsg $0.00 binance-smart... 2.27% -72 -9.55% -84 -59.04% -255 -60.89% -194 -244 -323 0 $0.00(-98.07%) (5085.58%)
1449 tixl [new] txl $0.02 binance-smart... 1.01% -77 -10.05% -88 -33.34% -86 -53.66% -140 -159 -229 -475 $-0.71(-97.35%) (3677.93%)
1450 ownix onx $0.39 Ethereum 30.04% -1 173.18% 246 -6.06% 9 -36.28% -33 160 -28 0 $-11.10(-96.61%) (2850.67%)
1451 krios gig $0.00 Ethereum 0.66% -80 -7.01% -76 580.17% 596 566.39% 624 -266 147 -212 $-0.04(-93.96%) (1556.44%)
1452 argentine football association fan token arg $0.91 -10.1% -116 47.64% 56 10.32% 59 -17.43% 39 -14 -74 0 $-3.97(-81.31%) (435.14%)
1453 unicly mystic axies collection uaxie $0.13 Ethereum 0.94% -75 -7.05% -74 -21.72% -38 -35.08% -29 -49 -37 -257 $-0.50(-79.7%) (392.66%)
1454 locgame locg $0.03 Ethereum -1.34% -86 -18.88% -122 -40.74% -130 -61.66% -201 -100 -17 0 $-0.37(-93.61%) (1465.74%)
1455 x-cash xcash $0.00 14.77% -38 -17.04% -110 -9.14% -4 -35.25% -29 -129 29 -617 $0.00(-94.79%) (1818.86%)
1456 opium opium $0.30 Ethereum... 3.52% -68 -7.23% -74 -27.87% -64 -36.37% -36 -46 -168 -656 $-20.04(-98.52%) (6648.96%)
1457 origin sport ors $0.00 Ethereum -1.05% -78 40.11% 42 -6.46% 8 -20.41% 32 112 131 -12 $-0.16(-97.44%) (3803.63%)
1458 shard shard $0.07 Ethereum... -10.26% -115 -10.54% -84 -15.77% -15 -34.09% -23 -25 -139 0 $-1.01(-93.3%) (1393.09%)
1459 fujicoin fjc $0.00 0.64% -74 -5.22% -58 -13.69% -13 -25.94% 13 -1 47 128 $-0.01(-96.13%) (2485.47%)
1461 amepay ame $0.00 Ethereum 0.07% -75 -2.91% -55 -41.71% -128 -62.13% -203 110 108 -518 $-0.14(-96.59%) (2829.66%)
1462 disbalancer ddos $0.20 binance-smart... -3.2% -87 -9.31% -79 -23.48% -46 -47.99% -102 -54 19 0 $-0.89(-81.64%) (444.75%)
1463 clintex cti cti $0.01 Ethereum 5.49% -63 -12.86% -96 -38.95% -118 -56.13% -157 -166 -172 -395 $-0.16(-94.09%) (1592.8%)
1464 hakka.finance hakka $0.00 Ethereum... 2.44% -70 -13.44% -98 -20.73% -40 -52.66% -133 -168 -266 -612 $-0.76(-99.58%) (23463.67%)
1465 sonocoin sono $0.04 -0.0% -78 329.93% 400 1.07% 36 1.04% 103 308 398 -157 $-0.16(-78.53%) (365.69%)
1466 soldex solx $0.01 Solana -0.12% -77 -2.25% -53 -41.38% -86 -50.75% -75 -13 -76 0 $-0.09(-89.56%) (857.99%)
1467 graphlinq protocol glq $0.00 Ethereum 0.65% -74 -8.41% -71 -30.38% -73 -60.83% -189 -264 -287 -656 $-0.04(-92.71%) (1272.03%)
1468 nft nft $0.03 7.9% -54 6.49% -34 -34.99% -92 -76.86% -350 -331 -378 -337 $-0.78(-96.0%) (2401.72%)
1469 emercoin emc $0.02 -3.56% -87 5.85% -34 -33.17% -85 -32.57% -15 -93 -144 -553 $-9.42(-99.74%) (39044.61%)
1470 fairgame fair $0.00 Ethereum 1.99% -71 -10.27% -79 -28.59% -65 -59.51% -179 -197 -286 -333 $-0.15(-99.2%) (12369.74%)
1471 tycoon tyc $0.02 Ethereum -1.53% -81 -3.94% -57 -38.18% -104 -41.52% -55 -40 -122 0 $-0.04(-70.7%) (241.3%)
1472 blackhat blkc $0.15 -0.43% -77 -10.86% -80 -8.55% 1 -34.07% 18 143 342 0 $-1.39(-90.0%) (900.28%)
1473 blackcoin blk $0.02 2.21% -67 -2.21% -54 -28.98% -66 -45.29% -77 -50 72 -300 $-1.05(-98.2%) (5465.79%)
1474 chads vc chads $0.03 Ethereum 0.8% -73 -7.07% -66 -21.91% -38 -34.06% -25 -33 11 -114 $-0.10(-79.67%) (391.91%)
1475 famcentral fam $0.12 -1.1% -78 -13.39% -90 -22.3% -38 -37.26% -39 -104 -105 0 $-0.43(-78.08%) (356.14%)
1476 topbidder bid $0.18 Ethereum 0.8% -71 -7.3% -67 -41.42% -124 -50.96% -119 -178 -164 0 $-0.87(-82.86%) (483.57%)
1477 kampay kampay $0.00 binance-smart... 13.34% -42 -26.07% -146 -40.9% -122 -49.55% -32 265 20 0 $-0.01(-75.08%) (301.25%)