历史快照 - 2022-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 ryo currency ryo $0.03 -4.02% -87 -0.38% -48 -23.36% -39 -23.7% 21 85 121 78 $-0.25(-89.18%) (824.38%)
1479 definer fin $0.01 Ethereum -6.74% -98 -34.56% -198 -71.94% -304 -82.33% -365 -451 -417 -151 $-0.94(-98.88%) (8864.01%)
1480 max exchange token max $0.35 -0.86% -78 -2.52% -57 -7.7% 12 -11.7% 57 74 71 300 $-0.26(-42.71%) (74.54%)
1481 1irstcoin fst $0.03 5.47% -60 3.46% -43 4.97% 44 67.02% 250 268 -54 -767 $-13.12(-99.78%) (45386.14%)
1483 smartcash smart $0.00 -2.93% -87 -17.56% -111 -34.95% -96 -46.03% -83 -93 -149 -700 $-2.03(-99.96%) (251211.0%)
1484 whiteheart white $128.53 Ethereum 0.06% -77 -12.86% -86 -29.71% -72 -41.9% -63 -104 -155 -543 $-5,110.36(-97.55%) (3976.15%)
1485 digix gold token dgx $20.83 25.0% -22 18.17% -17 8.2% 51 -6.37% 79 -50 -61 -292 $-107.44(-83.76%) (515.91%)
1486 stream protocol stpl $0.00 Ethereum -1.3% -82 -29.05% -166 -32.72% -87 -46.79% -89 -156 -185 0 $-0.11(-96.61%) (2848.73%)
1488 effect.ai efx $0.00 1.24% -75 -6.32% -70 -34.26% -92 -53.67% -141 -206 -264 -576 $-0.17(-97.44%) (3810.01%)
1489 silva token silva $0.00 binance-smart... 2.26% -70 1.76% -47 12.95% 73 23.53% 170 -74 156 0 $0.00(-61.11%) (157.11%)
1490 hashbx hbx $0.00 0.64% -75 194.66% 270 194.4% 367 -70.56% -279 128 -207 178 $-0.30(-99.42%) (17159.58%)
1491 coinmerge (bep20) cmerge $0.00 2.55% -69 -1.12% -55 -32.53% -82 -53.23% -137 -112 -194 0 $0.00(-85.91%) (609.9%)
1492 coreto cor $0.00 polygon-pos... 8.68% -54 -0.14% -53 -26.01% -54 -48.22% -94 -214 -359 50 $-0.05(-91.09%) (1022.63%)
1493 lightning light $0.02 2.42% -70 -40.6% -230 -67.61% -324 -77.3% -358 -380 -472 0 $-0.93(-98.19%) (5432.31%)
1494 linka linka $0.00 Ethereum 0.68% -76 -5.17% -65 -13.69% -15 -30.09% -11 13 -17 -221 $-0.01(-86.91%) (664.23%)
1495 finxflo fxf $0.01 tron, Ethereum -2.23% -84 -25.8% -146 -53.73% -217 -74.98% -337 -473 -539 -801 $-1.34(-99.04%) (10332.1%)
1496 memetic / pepecoin meme $0.04 -3.23% -88 12.84% -32 -7.79% 6 -28.78% -4 55 155 38 $-1.20(-97.03%) (3269.62%)
1497 coinmerge (erc20) cmerge $0.00 Ethereum 0.36% -77 -3.29% -64 -33.53% -87 -52.67% -132 -204 -258 0 $0.00(-93.34%) (1400.58%)
1498 flamengo fan token mengo $0.34 chiliz -8.87% -106 16.89% -18 -17.38% -32 -52.21% -129 -169 -206 0 $-3.28(-90.58%) (961.02%)
1499 yieldwatch watch $0.07 polygon-pos... 2.74% -73 -0.68% -58 -15.11% -27 -29.6% -6 -26 -37 -478 $-1.80(-96.46%) (2727.24%)
1500 fydcoin fyd $0.00 34.15% 8 -3.7% -68 -13.71% -15 -25.8% 17 65 -42 70 $-0.01(-76.68%) (328.75%)
1501 dmm: governance dmg $0.02 Ethereum... 50.26% 42 65.42% 88 -8.43% 8 -24.22% 6 44 35 -256 $-1.39(-98.47%) (6428.86%)
1502 goldcoin glc $0.02 -4.08% -90 -11.51% -85 -57.2% -245 -60.4% -187 -405 -512 0 $-0.46(-94.89%) (1858.19%)
1503 buying.com buy $0.02 9.56% -52 13.88% -27 -23.39% -53 -34.39% -27 -13 220 0 $-0.04(-62.59%) (167.28%)
1504 kiwigo kgo $0.03 binance-smart... 5.27% -64 -16.22% -100 -38.96% -115 -37.33% -41 116 348 35 $-0.47(-94.87%) (1847.68%)
1505 heroes chained hec $0.32 3.38% -73 -23.86% -137 -53.91% -198 -66.36% -240 -353 0 0 $-2.31(-87.75%) (716.09%)
1507 leeds united fan token lufc $1.08 chiliz -0.29% -82 -5.12% -70 -30.68% -78 -50.6% -112 -192 -220 0 $-7.51(-87.44%) (696.45%)
1508 evrynet evry $0.03 Ethereum -8.04% -105 -71.63% -471 -80.62% -475 -84.59% -468 0 0 0 $-0.19(-87.77%) (717.41%)
1509 azbit az $0.00 Ethereum -7.2% -100 -15.1% -97 -36.72% -105 196.03% 425 361 248 39 $0.00(-83.45%) (504.07%)
1510 drife drf $0.00 binance-smart... -7.16% -100 -17.59% -103 -25.17% -55 -60.94% -144 -159 -89 0 $-0.01(-88.2%) (747.49%)
1511 prosper pros $0.23 binance-smart... 1.49% -75 0.42% -60 -34.5% -94 -55.84% -150 -164 -174 -450 $-8.58(-97.38%) (3712.27%)
1512 statera sta $0.01 Fantom, Ethereum 5.97% -60 -12.83% -92 -44.01% -140 -73.84% -312 -297 -440 -235 $-0.22(-94.4%) (1684.35%)
1513 ureeqa urqa $0.04 avalanche... 3.86% -67 -0.95% -64 -25.08% -59 -41.41% -60 -176 -223 8 $-3.56(-98.96%) (9546.27%)
1514 portugal national team fan token por $0.51 chiliz -0.18% -77 30.21% 17 -4.9% 16 -27.21% 2 -53 78 0 $-0.72(-58.65%) (141.86%)
1516 GNY gny $0.01 Ethereum... -26.2% -166 -20.3% -111 -85.15% -558 -87.52% -531 -679 -867 -1263 $-2.84(-99.82%) (54013.64%)
1518 swerve swrv $0.06 0.52% -75 12.51% -23 -50.28% -176 -67.27% -237 -305 -248 -629 $-6.93(-99.12%) (11262.27%)
1519 zloadr zdr $0.18 Ethereum 0.65% -75 -5.99% -72 -17.26% -21 6.23% 124 124 606 123 $-3.27(-94.65%) (1770.61%)
1520 lendingblock lnd $0.00 Ethereum 0.0% -78 -14.71% -94 -18.47% -25 -47.79% -90 -113 -90 180 $-0.03(-96.26%) (2573.4%)
1521 polytrade trade $0.08 binance-smart... -4.3% -93 -6.51% -75 -30.39% -76 -58.41% -171 -217 -312 0 $-1.73(-95.43%) (2087.18%)
1522 dragon kart kart $0.06 0.23% -75 -0.55% -10 -30.6% -28 -49.9% -63 180 150 0 $-2.64(-97.6%) (4072.43%)
1523 global social chain gsc $0.00 Ethereum -2.91% -89 3.42% -56 -21.42% -41 -33.5% -26 -30 -41 -320 $-0.22(-99.04%) (10306.05%)
1524 bankerdoge banker $0.00 binance-smart... -0.0% -79 -0.02% -66 -0.11% 33 8.78% 131 118 34 0 $0.00(-72.15%) (259.06%)
1525 yeticoin yetic $0.00 Ethereum -2.31% -86 -1.65% -70 -57.47% -228 -52.84% -123 0 0 0 $0.00(-69.86%) (231.76%)
1526 caspian csp $0.00 Ethereum 7.35% -68 19.84% -6 -46.81% -157 -60.43% -190 -245 -226 -484 $-0.06(-96.28%) (2584.79%)
1527 cutcoin cut $0.01 -10.07% -111 -24.89% -134 -41.53% -127 -71.98% -292 -504 -640 -831 $-0.41(-98.51%) (6633.74%)
1528 ethereum gold project etgp $0.00 Ethereum 325.64% 379 0.62% -68 -8.84% -2 -21.83% 23 -18 46 0 $0.00(-72.91%) (269.11%)
1529 bismuth bis $0.04 binance-smart... -4.84% -100 -25.33% -139 -29.3% -80 -41.22% -63 -116 -268 -223 $-8.40(-99.5%) (19924.04%)
1530 upfiring ufr $0.04 Ethereum 227.08% 290 175.96% 247 151.29% 318 115.64% 324 109 -8 -50 $-2.54(-98.4%) (6169.08%)
1531 quark qrk $0.00 -0.62% -83 -20.15% -115 -18.29% -31 -31.18% -21 -125 -256 -242 $-0.11(-96.89%) (3111.51%)
1532 chronicle xnl $0.05 binance-smart... 7.15% -68 -10.37% -89 -29.89% -79 -60.5% -188 -170 -310 0 $-1.13(-96.02%) (2411.32%)
1533 amond amon $0.00 Ethereum 0.08% -80 -4.55% -80 -19.38% -34 -20.5% 29 51 122 -226 $-0.01(-86.29%) (629.56%)
1534 raven protocol raven $0.00 binancecoin... -27.43% -181 -26.27% -139 -38.41% -116 -63.97% -212 -203 -162 -327 $0.00(-94.85%) (1841.46%)
1535 kineko kko $0.10 Ethereum, Solana 6.76% -70 23.44% -6 -29.63% -78 -29.42% -15 -33 -146 -218 $-3.05(-96.72%) (2946.29%)
1536 q dao governance token v1.0 qdao $3.62 -7.12% -103 8.19% -36 20.26% 95 -27.74% -5 55 -110 -187 $-58.13(-94.13%) (1604.68%)
1537 monerov xmv $0.35 0.64% -83 -5.22% -81 2526.07% 832 1875.58% 808 777 797 0 $-0.33(-48.32%) (93.51%)
1539 safeblast blast $0.00 Ethereum... 2.78% -83 1.21% -64 -24.72% -55 -24.31% 13 -1 21 0 $0.00(-100.0%) (32514213.22%)
1540 tenup tup $0.07 6.95% -62 5.38% -48 -25.91% -63 -44.49% -80 166 138 307 $-0.78(-92.18%) (1179.39%)
1541 superlauncher launch $0.23 binance-smart... 2.85% -82 -2.87% -80 -17.68% -29 -40.92% -68 -123 -206 103 $-3.53(-93.86%) (1528.78%)
1542 lightning bitcoin lbtc $0.24 -8.62% -111 18.93% -18 -28.35% -74 -35.53% -40 -154 -261 -560 $-543.25(-99.96%) (222623.93%)
1543 mytheria myra $0.05 binance-smart... 9.72% -53 -6.36% -86 -37.63% -108 -56.85% -154 -173 0 0 $-0.11(-69.27%) (225.45%)
1544 humaniq hmq $0.01 Ethereum... 2.48% -82 -4.45% -81 -13.06% -16 -19.89% 35 36 57 -47 $-0.62(-99.2%) (12422.05%)
1545 mind music mnd $0.00 binance-smart... 0.53% -85 -5.03% -79 -27.63% -65 -49.62% -104 -51 -47 0 $0.00(-64.83%) (184.33%)
1546 crowny crwny $0.00 -0.95% -89 -11.37% 37 -34.33% 42 -53.92% 0 -55 -137 -287 $-0.08(-97.72%) (4278.49%)
1547 pulsepad plspad $0.01 binance-smart... 1.12% -80 2.71% -50 -27.18% -60 -52.79% -118 -292 -350 0 $-0.39(-98.59%) (7006.0%)
1548 monero classic xmc $0.05 106.12% 141 -82.91% -617 -85.83% -570 -86.15% -497 -364 -344 -586 $-21.50(-99.78%) (45155.1%)
1549 ubxs token ubxs $0.10 1.43% -77 -2.22% -75 -31.54% -89 0.0% 0 0 0 0 $-0.08(-44.79%) (81.13%)
1550 cajutel caj $0.67 Ethereum... 0.69% -82 -45.48% -248 -46.47% -152 -48.21% -95 -96 -97 53 $-36.85(-98.21%) (5477.83%)
1551 nextdao nax $0.00 1.19% -80 7.97% -34 -41.01% -124 -50.78% -113 -146 -148 -384 $-0.01(-96.45%) (2714.74%)
1552 digital insurance token dit $0.00 0.66% -82 216.41% 304 128.63% 290 22.42% 159 303 352 264 $0.00(-54.45%) (119.53%)
1553 rhythm rhythm $0.00 binance-smart... -0.29% -87 -21.08% -122 -53.53% -194 -62.72% -205 -317 -391 0 $0.00(-89.32%) (836.06%)
1554 bitball btb $0.00 Ethereum 0.14% -85 223.66% 316 2.71% 41 21.7% 156 -107 -27 60 $-0.44(-99.66%) (29531.74%)
1555 troneuroperewardcoin terc $0.00 tron -0.0% -82 -0.4% -61 -12.77% -7 -40.88% -57 -73 -329 -337 $-0.05(-94.53%) (1727.62%)
1556 dinox dnxc $0.03 polygon-pos... -0.59% -79 -7.26% -85 -31.15% -81 -41.71% -61 0 0 0 $-0.02(-47.68%) (91.13%)
1557 antiample xamp $0.00 Ethereum 0.8% -77 -7.07% -85 -21.07% -36 -33.31% -27 -32 18 79 $-0.02(-92.7%) (1268.99%)
1558 unmarshal marsh $0.12 2.63% -71 0.3% -55 -48.88% -163 -69.92% -266 -131 -55 -738 $-5.56(-97.82%) (4482.94%)
1560 verso vso $0.01 2.96% -67 -25.33% -135 -39.13% -116 -67.46% -237 -379 -245 0 $-0.18(-94.25%) (1638.72%)
1561 dinoswap dino $0.01 polygon-pos -0.11% -78 2.9% -45 -23.37% -42 -53.08% -104 -129 -323 0 $-4.36(-99.84%) (61301.09%)
1562 s.c. corinthians fan token sccp $0.37 -1.54% -83 11.36% -34 -15.04% -19 -32.82% -24 -35 -25 0 $-0.74(-66.87%) (201.86%)
1563 bistroo bist $0.02 binance-smart... 0.22% -79 -0.44% -59 -22.02% -43 -55.35% -140 -160 -217 0 $-0.13(-86.88%) (662.39%)
1564 sumokoin sumo $0.02 -0.49% -83 3.5% -46 -31.02% -75 -45.88% -84 -81 -109 -302 $-10.85(-99.82%) (55652.71%)
1565 cornichon corn $0.06 Ethereum -1.12% -83 -11.32% -103 -27.23% -62 -30.08% -10 29 43 -142 $-0.15(-72.62%) (265.18%)
1566 peri finance peri $0.13 binance-smart... -3.22% -91 -5.83% -83 -31.38% -78 -41.23% -65 -91 -210 0 $-2.31(-94.8%) (1822.11%)
1567 8pay 8pay $0.01 binance-smart... -0.05% -82 15.11% -23 -16.2% -23 -51.64% -119 -67 -192 221 $-0.53(-97.37%) (3698.23%)
1568 kanadecoin kndc $0.00 Ethereum 0.64% -79 -5.33% -82 -14.23% -13 -26.45% 10 -7 36 -126 $0.00(-75.33%) (305.28%)
1569 lanacoin lana $0.00 0.64% -77 -5.22% -76 -13.69% -6 -25.94% 21 13 54 156 $-0.01(-94.75%) (1806.09%)
1570 flypme fyp $0.05 Ethereum 0.64% -79 -5.16% -82 47.58% 156 11.1% 134 114 185 270 $-2.17(-97.81%) (4461.85%)
1571 carbon crbn $0.03 polygon-pos... 2.81% -70 -2.75% -66 -29.11% -67 -48.18% -100 -150 -169 -501 $-0.43(-94.18%) (1619.54%)
1572 experience chain xpc $0.00 -0.46% -86 21.66% -3 35.78% 132 32.25% 176 198 9 -72 $0.00(-93.78%) (1508.86%)
1573 polis polis $0.09 binance-smart... 4.45% -69 0.33% -60 -18.1% -35 -45.87% -92 -78 -246 -36 $-52.41(-99.83%) (60317.47%)
1574 vig vig $0.00 EOS 1.49% -78 4.39% -51 -63.46% -274 22.73% 154 103 238 -67 $-0.01(-87.52%) (701.2%)
1575 dav coin dav $0.00 2.64% -75 9.12% -45 -8.01% 7 -41.64% -72 -334 65 -127 $-0.02(-93.3%) (1393.48%)
1577 prcy coin prcy $0.10 Ethereum... -4.69% -103 -27.75% -153 -33.97% -103 -45.79% -90 123 169 151 $-2.85(-96.61%) (2847.37%)
1578 iot chain itc $0.01 ethereum... -0.1% -84 16.15% -27 -45.13% -155 -61.48% -193 -184 -218 -573 $-8.68(-99.89%) (89155.68%)
1579 esbc esbc $0.03 0.64% -82 -5.22% -83 -13.69% -14 -25.94% 6 -9 -16 319 $-0.04(-58.24%) (139.48%)
1580 xcarnival xcv $0.02 binance-smart... -1.56% -92 -11.98% -111 -45.91% -160 -58.19% -162 -324 0 0 $-0.05(-76.09%) (318.28%)
1581 xrhodium xrc $0.67 2.8% -72 -3.65% -72 -10.4% -2 -1.48% 90 -183 -109 -311 $-33.27(-98.03%) (4976.41%)
1582 centaur cntr $0.00 polygon-pos... 2.54% -76 -12.67% -112 -35.37% -112 -40.32% -61 -102 -174 -517 $-0.03(-98.98%) (9726.46%)
1583 polkalokr lkr $0.03 Ethereum... -0.12% -84 -5.85% -85 -24.77% -61 -32.79% -24 -53 -70 -246 $-1.06(-97.03%) (3266.5%)
1584 xensor xsr $0.00 Ethereum... 5.06% -69 -24.8% -144 -33.61% -94 -47.46% -105 -80 -91 -101 $-0.06(-99.68%) (31551.98%)
1585 mochimo mcm $0.06 -17.79% -144 4.81% -59 -25.48% -62 -42.76% -72 -113 -231 239 $-0.55(-90.2%) (920.59%)