历史快照 - 2022-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1586 utu protocol utu $0.01 -0.37% -88 -16.03% -127 -34.3% -103 -57.09% -158 58 -147 0 $-0.05(-87.62%) (708.0%)
1587 playfuel plf $0.00 Ethereum... 3.33% -75 1.09% -65 -1.49% 21 -22.3% 18 29 129 -379 $-0.52(-99.68%) (31121.58%)
1588 polyient games governance token pgt $41.23 Ethereum 0.0% -85 66.44% 96 -10.12% -4 22.59% 150 218 96 -202 $-1,088.99(-96.35%) (2641.34%)
1589 sinovate sin $0.00 1.12% -84 -5.59% -83 -35.34% -111 -47.09% -101 -52 23 -269 $-0.01(-88.42%) (763.39%)
1590 genesis vision gvt $0.19 binance-smart... -2.39% -95 -2.68% -75 -32.41% -93 -45.88% -96 -82 -78 -868 $-38.56(-99.52%) (20779.2%)
1591 helmet.insure helmet $0.02 binance-smart... 2.02% -80 -9.06% -101 -31.12% -86 -47.68% -105 -125 -140 -861 $-2.79(-99.32%) (14513.49%)
1592 cannabiscoin cann $0.01 0.64% -85 -5.22% -82 -16.02% -25 -25.94% 3 158 228 -20 $-0.34(-96.96%) (3184.87%)
1593 golos blockchain gls $0.00 2.0% -80 -13.07% -112 -14.11% -18 8.69% 119 43 211 227 $0.00(-32.93%) (49.09%)
1594 bob's repair bob $0.00 67.67% 79 57.91% 74 1.92% 35 48.54% 207 122 178 -2 $-0.06(-93.0%) (1329.26%)
1595 launchzone lz $0.34 binance-smart... 9.44% -61 17.26% -21 -13.76% -19 -33.16% -29 -206 -471 0 $-7.78(-95.8%) (2278.56%)
1596 swarm swm $0.01 14.6% -42 -13.86% -117 -17.48% -30 -37.63% -53 -144 -18 -510 $-1.22(-99.16%) (11811.97%)
1597 exrnchain exrn $0.00 Ethereum -17.98% -147 -39.82% -210 -57.41% -229 -60.91% -188 -351 -126 -267 $0.00(-94.43%) (1695.01%)
1598 rublix rblx $0.04 Ethereum 0.46% -84 -9.47% -97 -53.11% -201 -61.43% -192 213 97 279 $-0.51(-93.04%) (1336.28%)
1600 tripio trio $0.00 Ethereum 13.4% -45 42.32% 36 -27.3% -76 -38.85% -65 -19 -57 -321 $-0.02(-99.02%) (10155.0%)
1601 petrodollar xpd $0.01 0.64% -84 -13.46% -117 -21.19% -49 -32.38% -25 96 263 150 $-0.09(-87.53%) (701.93%)
1602 falconswap fsw $0.02 Ethereum... 0.32% -81 -14.31% -115 -27.1% -70 -40.05% -63 -69 -72 -441 $-0.69(-97.1%) (3345.21%)
1603 earthfund 1earth $0.01 Ethereum 12.42% -44 -9.23% -89 -17.66% -26 -60.25% -176 -202 -308 0 $-0.04(-79.45%) (386.56%)
1604 scala xla $0.00 5.75% -64 2.26% -63 -38.76% -118 -40.41% -63 105 108 -551 $0.00(-97.59%) (4040.86%)
1605 swarm markets smt $0.02 Ethereum... -0.0% -81 -15.48% -120 -14.01% -15 -36.91% -42 -70 -116 0 $-0.45(-95.01%) (1902.59%)
1606 tidal finance tidal $0.00 Ethereum... 2.95% -75 39.85% 38 -26.3% -67 23.21% 157 16 -20 -492 $-0.03(-97.4%) (3743.25%)
1607 polkawar pwar $0.02 binance-smart... -1.37% -87 -10.87% -96 -44.6% -146 -68.82% -245 -252 -333 0 $-1.13(-97.94%) (4752.64%)
1608 game.com gtc $0.00 Ethereum -1.39% -85 0.02% -72 -33.79% -93 -40.67% -63 -88 -113 -424 $-0.33(-99.7%) (33311.08%)
1609 turtlecoin trtl $0.00 -2.92% -91 0.26% -69 -45.41% -157 -55.95% -148 -141 -165 -888 $0.00(-99.23%) (12821.63%)
1610 omlira oml $0.01 Ethereum 6.42% -60 16.82% -15 6.06% 52 -10.84% 60 -15 -40 0 $-0.02(-74.15%) (286.78%)
1611 everton fan token efc $0.85 chiliz 2.74% -75 5.56% -53 -20.85% -38 -44.49% -87 -82 -56 0 $-1.79(-67.72%) (209.75%)
1612 orion money orion $0.01 binance-smart... -3.1% -90 -55.31% -309 -95.6% -863 -96.66% -851 -868 -648 0 $-1.90(-99.58%) (23528.59%)
1613 wicrypt wnt $0.08 polygon-pos 0.56% -46 7.72% -111 -3.17% -151 -48.98% -703 -255 -23 0 $-0.15(-66.24%) (196.21%)
1615 1x2 coin 1x2 $0.15 0.84% -82 -5.41% -90 -13.77% -16 -57.69% -165 -186 -147 -99 $-0.51(-77.68%) (347.94%)
1616 global cryptocurrency gcc $0.00 0.64% -84 -36.81% -195 -42.46% -147 -70.37% -282 -140 -93 -53 $-0.39(-99.85%) (67060.23%)
1617 b-cube.ai bcube $0.09 Ethereum -16.57% -141 -18.66% -139 -14.09% -24 -40.56% -77 -75 -110 0 $-0.46(-83.84%) (518.79%)
1618 unitrade trade $0.04 binance-smart... -2.8% -93 103.39% 151 -7.37% 7 -34.71% -32 -201 -207 -635 $-1.58(-97.66%) (4172.5%)
1619 props token props $0.00 Ethereum -10.86% -117 26.92% 9 -51.9% -186 -67.87% -246 -210 -145 -891 $-0.15(-98.69%) (7519.54%)
1620 float protocol bank $4.24 Ethereum -21.04% -165 -32.45% -176 -57.03% -195 -69.25% -217 -306 -349 -888 $-1,077.77(-99.61%) (25408.61%)
1621 aston martin cognizant fan token am $0.52 chiliz -1.68% -91 1.88% -68 -25.5% -60 -46.03% -99 -134 -79 0 $-2.60(-83.24%) (496.51%)
1623 yoyow yoyow $0.00 ethereum... -0.0% -84 25.64% 3 -43.26% -152 -59.25% -179 -174 -455 -644 $-0.56(-99.75%) (39533.23%)
1625 reward hunters token rht $0.00 binance-smart... 0.04% -84 -2.58% -82 -16.75% -29 -35.78% -36 -101 -227 0 $-0.01(-94.22%) (1630.84%)
1626 unification fund $0.02 1.18% -79 5.19% -51 -43.48% -150 -47.42% -108 15 -6 -479 $-0.22(-91.24%) (1041.36%)
1627 vanilla network vnla $1.27 binance-smart... 1.62% -76 -20.03% -138 -27.34% -69 -61.88% -194 -332 -288 -620 $-66.79(-98.13%) (5243.94%)
1628 pixel pxl $0.00 -8.18% -112 -5.9% -95 -31.34% -93 -32.86% -24 -29 -13 -1126 $-0.21(-99.39%) (16161.22%)
1629 shopnext next $0.01 binance-smart... -0.48% -87 2.7% -59 -36.42% -112 -52.23% -104 -108 -237 0 $-0.09(-91.12%) (1025.87%)
1630 Nafter naft $0.00 binance-smart... 0.01% -85 -0.11% -74 -31.2% -93 -38.53% -55 -266 -372 0 $-0.19(-99.25%) (13293.45%)
1631 peos peos $0.00 eos, EOS 15.0% -46 1.02% -70 -79.66% -471 -66.26% -232 -82 117 -62 $-0.10(-99.13%) (11460.25%)
1632 ring x platform ringx $0.00 Ethereum -30.73% -202 -74.44% -504 -75.89% -416 -92.2% -687 -706 -657 -874 $-0.26(-99.12%) (11273.5%)
1633 iethereum ieth $0.04 Ethereum 3.02% -76 43.8% 46 -2.18% 21 -30.6% -15 -46 -61 153 $-0.28(-87.35%) (690.58%)
1634 synchrobitcoin snb $0.01 ethereum... 0.31% -85 -2.65% -85 -7.3% 5 -14.77% 41 37 -47 -730 $-0.53(-98.32%) (5858.45%)
1635 s4fe s4f $0.00 binance-smart... 0.12% -87 -14.3% -116 -53.11% -205 -59.77% -188 -257 -363 -788 $-2.38(-99.97%) (298245.96%)
1636 bitgesell bgl $0.05 10.64% -56 -31.4% -186 -15.77% -29 26.37% 157 92 192 358 $-0.10(-68.77%) (220.25%)
1637 cryptozoon zoon $0.00 binance-smart... -1.55% -93 0.73% -69 -26.65% -69 -46.47% -111 -120 -162 0 $-0.07(-98.63%) (7179.01%)
1638 swace swace $0.00 ethereum... 0.42% -85 -3.88% -91 9.82% 56 59.87% 225 265 277 -408 $-0.08(-98.3%) (5784.21%)
1639 fractal fcl $0.04 Ethereum -5.94% -111 -4.24% -94 -38.37% -125 -58.25% -175 -6 -57 -576 $-1.21(-96.59%) (2836.28%)
1640 snetwork snet $0.00 Ethereum -0.0% -88 -0.02% -77 -37.57% -124 -37.58% -52 55 -67 -167 $-0.03(-90.82%) (988.93%)
1641 unicly hashmasks collection umask $0.01 Ethereum 0.94% -85 -7.07% -106 -21.47% -55 -33.34% -34 -35 7 -398 $-0.09(-92.58%) (1247.63%)
1642 standard protocol stnd $0.05 Ethereum 4.84% -79 8.54% -49 -41.94% -146 -67.02% -248 -314 -336 0 $-1.09(-95.36%) (2057.3%)
1643 rune shards rxs $0.00 binance-smart... -9.11% -124 6.06% -61 -18.66% -46 -40.81% -74 -201 -239 0 $-0.05(-92.56%) (1244.22%)
1644 dragonvein dvc $0.00 Ethereum 184.74% 253 182.87% 265 -14.8% -29 -34.92% -41 -257 -270 -671 $-0.70(-99.83%) (60325.55%)
1645 curecoin cure $0.03 6.36% -71 -10.96% -118 1.61% 30 -33.13% -33 -131 -99 -287 $-1.19(-97.76%) (4359.78%)
1646 asko asko $0.01 Ethereum 0.52% -88 -8.84% -109 -28.52% -76 -47.9% -117 -172 -226 -486 $-0.28(-98.16%) (5333.44%)
1647 governor dao gdao $0.24 Ethereum -3.61% -101 5.42% -59 -16.06% -33 -29.45% -18 -144 -143 -229 $-2.51(-91.33%) (1053.61%)
1648 zenfuse zefu $0.01 Ethereum... -9.12% -122 -32.15% -196 -47.77% -184 -56.76% -170 -202 -334 -490 $-0.32(-96.79%) (3016.79%)
1649 tripcandy candy $0.00 binance-smart... 3.03% -81 0.94% -72 -15.67% -30 -24.92% 1 14 0 0 $0.00(-28.76%) (40.37%)
1650 karbo krb $0.07 20.66% -33 8.88% -48 8.48% 53 -17.23% 35 6 -26 -72 $-2.03(-96.54%) (2792.94%)
1651 launchblock.com lbp $0.00 Ethereum -6.68% -114 -3.71% -89 -50.15% -195 -69.77% -265 0 0 0 $-0.01(-74.62%) (294.02%)
1652 drops ownership power dop $0.58 0.86% -90 -29.41% -187 -54.94% -220 -70.09% -284 -295 -216 -175 $-3.53(-85.86%) (607.06%)
1654 skrumble network skm $0.00 Ethereum 2.26% -84 19.36% -24 -35.29% -120 -52.79% -148 -206 -253 -309 $-0.10(-99.34%) (14974.44%)
1655 my master war mat $0.04 binance-smart... 0.94% -91 0.88% -75 -37.77% -110 -48.38% -85 -66 -222 0 $-4.58(-99.03%) (10186.84%)
1656 metaversex metax $0.26 1.62% -87 -8.2% -110 -48.7% -193 -70.2% -286 -272 -288 0 $-6.64(-96.28%) (2587.18%)
1657 aitra aitra $0.10 0.64% -91 -4.12% -90 -13.6% -24 -25.94% -3 94 136 -561 $-7.04(-98.56%) (6847.6%)
1658 redpanda earth redpanda $0.00 3.43% -81 3.57% -66 -32.02% -102 -48.22% -122 -202 -272 0 $0.00(-96.36%) (2644.0%)
1659 visiongame vision $0.01 -11.05% -132 12.5% -37 -45.25% -166 0.0% 0 0 0 0 $-0.02(-66.16%) (195.53%)
1660 fintrux network ftx $0.01 0.46% -89 -9.48% -112 -21.18% -55 -35.4% -43 -41 -34 -25 $-0.39(-98.22%) (5532.98%)
1661 seen seen $0.94 Ethereum 0.7% -88 -7.09% -102 -23.29% -61 -39.6% -64 -95 -97 -432 $-18.63(-95.19%) (1977.91%)
1662 cat token cat $0.10 Ethereum 0.24% -87 -12.53% -120 -22.63% -58 -44.08% -88 -85 -55 -68 $-2.09(-95.41%) (2076.48%)
1663 falcon project fnt $0.00 1.36% -82 -8.96% -106 -25.77% -69 -39.56% -62 -78 -60 -432 $0.00(-96.77%) (2999.14%)
1664 aston villa fan token avl $0.72 chiliz 1.39% -82 -0.85% -77 -26.5% -72 -45.0% -93 -133 -111 0 $-2.19(-75.12%) (301.87%)
1665 oceanex token oce $0.00 vechain -0.47% -89 -9.43% -110 -30.83% -91 -44.17% -88 -200 -182 -674 $-0.01(-97.56%) (4004.05%)
1666 trittium trtt $0.01 -5.54% -105 -15.06% -127 -36.37% -117 -39.52% -60 -157 -326 -488 $-0.17(-97.14%) (3395.86%)
1667 essentia ess $0.00 Ethereum -6.18% -107 -7.25% -95 -48.56% -176 -54.89% -159 -198 -200 -439 $-0.05(-99.04%) (10368.71%)
1668 alfa romeo racing orlen fan token sauber $0.46 chiliz 0.14% -85 12.77% -36 -22.33% -55 -45.42% -95 -116 -14 0 $-3.71(-88.98%) (807.35%)
1669 dexsport desu $0.01 binance-smart... 2.63% -83 4.01% -50 -39.05% -151 -55.46% -187 0 0 0 $-0.01(-59.62%) (147.63%)
1670 aeon aeon $0.04 -2.22% -92 -10.45% -110 -40.28% -141 -39.6% -61 -307 -245 -903 $-8.56(-99.53%) (21224.8%)
1672 airnfts airt $0.01 5.3% -77 4.1% -58 -14.73% -24 -25.77% -6 88 170 0 $0.00(-38.41%) (62.36%)
1673 davinci coin dac $0.00 ethereum... 7.14% -72 15.36% -31 -40.03% -140 -42.87% -80 -94 -132 -1025 $-0.03(-99.73%) (36920.4%)
1674 bloom blt $0.01 -0.05% -90 -62.99% -385 -70.24% -347 -43.29% -82 0 0 0 $-1.89(-99.41%) (16881.29%)
1675 wings wings $0.01 Ethereum... -40.11% -248 -46.03% -248 -26.2% -72 -63.4% -217 -152 -41 -709 $-1.97(-99.68%) (31243.9%)
1676 tera tera $0.00 2.38% -86 -17.3% -138 26.21% 103 45.92% 198 -39 -219 -598 $-0.08(-99.03%) (10157.44%)
1677 handy handy $0.00 Ethereum 3.78% -81 0.4% -71 -37.93% -126 -52.82% -149 -101 -145 0 $-0.01(-81.77%) (448.68%)
1678 bonuscloud bxc $0.00 -5.56% -106 -5.24% -78 -35.62% -98 -42.31% -62 -131 -121 -219 $0.00(-93.14%) (1356.85%)
1679 bholdus bho $0.00 1.91% -87 -11.91% -115 -11.07% -12 -24.41% 7 -7 -54 0 $-0.07(-98.03%) (4965.29%)
1680 nuco.cloud ncdt $0.02 Ethereum 0.88% -93 -3.69% -84 -35.22% -108 -43.53% -84 83 51 42 $-1.48(-98.34%) (5911.58%)
1681 sypool syp $0.01 Solana 1.73% -88 -10.55% -110 -18.9% -39 -26.26% -8 -149 -215 0 $-0.06(-86.67%) (650.02%)
1682 phoenixdao phnx $0.01 polygon-pos... 16.58% -42 24.5% -4 -35.76% -111 -47.18% -88 -90 -232 -528 $-0.29(-97.0%) (3230.63%)
1683 spectre.ai utility token sxut $0.03 0.64% -94 -5.22% -93 -38.14% -130 298.2% 454 417 -18 312 $-2.19(-98.86%) (8661.41%)
1684 dynamic dyn $0.04 6.88% -75 0.66% -73 -22.72% -60 -38.87% -63 -213 -184 -991 $-7.21(-99.44%) (17869.96%)
1685 smileycoin smly $0.00 3.68% -86 29.47% 8 9.47% 47 0.21% 81 162 314 -54 $0.00(-93.87%) (1530.22%)
1686 i̇stanbul başakşehir fan token ibfk $1.03 chiliz 6.09% -79 65.22% 75 -3.72% 11 -39.37% -66 81 110 0 $-1.77(-63.26%) (172.16%)
1687 fedoracoin tips $0.00 -5.43% -108 -25.41% -166 -39.64% -140 -50.34% -130 -134 -139 -566 $0.00(-98.32%) (5869.31%)
1688 corra.finance cora $0.41 Ethereum -8.89% -123 -34.93% -215 -43.12% -161 -37.01% -57 144 31 -1027 $-31.98(-98.74%) (7808.52%)
1689 typerium type $0.00 Ethereum -0.22% -98 -7.28% -103 -17.71% -40 -36.38% -56 -177 -432 129 $-0.02(-97.9%) (4668.18%)
1690 tapmydata tap $0.03 Ethereum... 0.74% -93 0.75% -72 -18.74% -40 -24.77% 18 6 -22 -239 $-0.43(-93.84%) (1523.8%)
1691 eden edn $0.00 Ethereum -56.33% -346 -3.47% -83 -67.39% -317 -63.55% -221 -406 -171 -213 $-0.05(-97.84%) (4531.87%)