历史快照 - 2022-05-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 DeFi Land dfl $0.01 Solana -0.89% -13 -16.89% -68 -33.72% -23 -41.75% -9 62 -228 0 $-0.41(-97.64%) (4141.33%)
821 pallapay palla $0.01 tron -1.98% -16 -8.18% -40 -37.54% -16 -46.07% 14 7 30 0 $-0.08(-86.41%) (635.88%)
822 project with wiken $0.01 klay-token -5.27% -25 -4.81% -39 -20.13% 29 -44.71% -16 -128 106 198 $-0.08(-89.14%) (820.55%)
823 shyft network shft $0.04 -22.45% -71 42.27% 67 -25.85% 16 -64.49% -108 -190 -272 0 $-1.38(-97.42%) (3774.85%)
824 lossless lss $0.19 Ethereum... -6.63% -28 8.87% -3 -45.22% -68 -70.32% -153 -38 -68 0 $-2.42(-92.87%) (1303.44%)
825 pivx pivx $0.13 5.58% -1 18.99% 19 -29.5% -5 -48.71% -29 -16 -54 -430 $-13.78(-99.1%) (11000.56%)
826 probit token prob $0.21 -1.91% -17 -7.98% -48 -24.37% 16 -31.43% 36 40 32 -153 $-0.40(-65.99%) (194.07%)
827 venus reward token vrt $0.00 binance-smart... -2.79% -19 16.26% 11 -30.88% -11 -51.44% -41 76 110 0 $-0.01(-93.96%) (1555.35%)
828 Inverse Finance inv $91.43 Ethereum 0.69% -15 -1.73% -30 -44.61% -63 -65.9% -126 -168 0 0 $-576.50(-86.31%) (630.51%)
829 zigcoin zig $0.02 14.91% 17 30.27% 39 -29.17% -4 -43.4% -16 -54 -89 364 $-0.16(-88.82%) (794.11%)
830 validity val $1.85 -7.71% -31 26.7% 35 -29.63% -1 -43.29% -13 -27 -17 -93 $-15.70(-89.43%) (846.32%)
831 chain guardians cgg $0.14 binance-smart... 1.78% -9 2.3% -17 -41.11% -46 -59.35% -79 -44 -144 99 $-3.34(-96.08%) (2451.19%)
833 multi channel influencer creater cloud funding platform mci $0.01 -1.21% -18 -6.6% -43 -32.09% -12 -56.94% -65 -116 -243 -152 $-0.32(-98.09%) (5144.37%)
835 wing wing $3.25 -4.85% -25 12.63% 8 -45.24% -59 -62.88% -101 -113 -89 -285 $-65.30(-95.26%) (2011.38%)
836 fibos fo $0.01 -1.98% -19 -22.52% -80 -23.21% 20 -22.8% 70 69 49 105 $-0.05(-87.48%) (698.59%)
837 era swap es $0.01 -2.96% -23 -2.89% -29 -19.43% 33 -50.43% -37 -67 -85 0 $-0.13(-93.99%) (1563.84%)
838 galatasaray fan token gal $2.33 chiliz 2.74% -8 16.36% 16 -11.94% 50 -22.33% 70 43 127 -193 $-18.51(-88.82%) (794.17%)
839 rubic rbc $0.07 Ethereum... -5.76% -28 6.76% -7 -55.14% -115 -73.35% -184 -21 -100 35 $-0.62(-89.3%) (834.77%)
840 metagamz metag $0.00 avalanche -11.42% -40 -4.44% -33 -53.46% -108 -56.44% -63 -209 0 0 $0.00(-79.72%) (393.17%)
841 bitcoin 2 btc2 $0.45 -3.47% -25 -21.73% -80 -30.59% -4 -40.19% 3 -39 35 3 $-4.52(-90.94%) (1003.4%)
842 hot cross hotcross $0.07 Ethereum... 11.56% 14 9.5% -3 -40.06% -46 -68.49% -146 -84 -161 0 $-0.47(-86.95%) (666.03%)
843 Epik Prime epik $0.02 Ethereum... 6.06% -1 18.33% 19 -44.46% -64 -60.29% -88 1 -179 0 $-0.39(-94.43%) (1694.56%)
844 fuse network fuse $0.15 -0.54% -17 -2.46% -31 -30.3% -4 -57.18% -68 -78 -147 270 $-1.80(-92.51%) (1235.3%)
845 unisocks socks $26,307.43 Ethereum -3.88% -25 -7.31% -43 -34.13% -17 -61.14% -92 -133 -135 -65 $-144,626.71(-84.61%) (549.76%)
846 Opulous opul $0.18 binance-smart... -2.35% -21 -1.09% -27 -50.93% -95 -64.32% -120 -142 -140 0 $-3.70(-95.35%) (2049.18%)
847 LGCY Network lgcy $0.00 Ethereum... -7.09% -35 -23.81% -88 -57.4% -132 -68.78% -150 -162 -189 -361 $-0.02(-96.76%) (2989.67%)
848 lotto lotto $0.00 harmony-shard... 15.65% 21 32.29% 43 -14.79% 39 -36.83% 15 26 -68 -508 $-0.20(-98.09%) (5132.02%)
849 nftrade nftd $0.30 binance-smart... 6.39% 0 1.79% -20 -42.61% -55 -58.03% -23 18 223 0 $-0.61(-67.26%) (205.48%)
850 ethereum push notification service push $0.51 -1.42% -21 -8.95% -51 -37.9% -41 -56.35% -68 -55 -57 75 $-6.45(-92.61%) (1253.34%)
852 receive access ecosystem rae $1.26 0.59% -18 10.95% 4 -8.73% 67 -5.05% 135 153 164 129 $-1.07(-46.01%) (85.2%)
854 unicly cryptopunks collection upunk $0.03 Ethereum 0.94% -19 1.8% -23 -26.99% 4 -32.28% 27 41 28 -203 $-0.10(-76.98%) (334.44%)
855 revv revv $0.03 polygon-pos... -3.38% -27 -9.89% -54 -48.21% -80 -66.42% -139 -180 -159 -248 $-0.60(-95.56%) (2150.22%)
856 pendle pendle $0.05 Ethereum... -10.07% -38 -16.24% -68 -45.88% -67 -66.71% -64 -45 -132 -83 $-1.79(-97.41%) (3768.0%)
857 antimatter matter $0.24 Ethereum... -7.43% -31 -8.59% -45 -36.65% -25 -20.43% 85 29 16 212 $-5.41(-95.76%) (2259.45%)
858 dotmoovs moov $0.02 binance-smart... -1.75% -18 -12.77% -54 -59.35% -139 -45.37% -17 426 337 0 $-0.06(-79.99%) (399.85%)
859 polkafoundry pkf $0.18 Ethereum -4.42% -26 -6.16% -37 -43.32% -55 -52.13% -36 -76 -188 53 $-2.01(-91.8%) (1119.15%)
860 oraichain token orai $3.62 Ethereum... 9.86% 13 1.44% -19 -25.41% 17 -47.3% -22 -63 40 -3 $-99.25(-96.48%) (2739.62%)
861 foam foam $0.02 4.62% -2 -1.77% -26 -45.47% -68 -27.86% 53 -68 -110 -22 $-0.10(-81.56%) (442.38%)
862 dacxi dacxi $0.00 Ethereum -3.05% -24 20.3% 24 -19.73% 29 -41.87% -3 1748 1743 0 $-0.04(-95.5%) (2121.38%)
863 sharetoken shr $0.00 -10.64% -42 -8.27% -45 -48.9% -81 -50.41% -45 -101 -170 -450 $-0.09(-96.74%) (2967.07%)
864 zano zano $0.66 Ethereum -6.72% -32 51.51% 85 4.77% 98 -27.26% 56 49 -15 -293 $-3.53(-84.27%) (535.6%)
865 asta asta $0.00 Ethereum -3.29% -26 -9.86% -49 -40.78% -48 -51.01% -36 -50 -88 -501 $-0.12(-96.81%) (3032.19%)
866 apm coin apm $0.02 Ethereum... -3.2% -25 -8.39% -46 -32.04% -12 -44.41% -17 44 89 71 $-0.80(-97.51%) (3920.06%)
867 blockchain brawlers brwl $0.02 Ethereum -11.58% -48 -40.83% -158 -69.29% -142 0.0% 0 0 0 0 $-0.06(-78.13%) (357.33%)
868 bigone token one $0.00 -1.01% -18 4.86% -10 -32.47% -16 -48.68% -35 -28 -32 -225 $-11.11(-99.99%) (1433974.03%)
869 bullperks blp $0.04 binance-smart... -1.1% -18 2.19% -20 -44.32% -67 -60.43% -90 308 111 0 $-0.64(-94.75%) (1805.36%)
870 Mint Club mint $0.00 binance-smart... 0.37% -16 4.07% -15 -27.71% 2 -22.54% 71 22 -41 0 $0.00(-92.61%) (1252.75%)
873 kylin kyl $0.03 -7.99% -42 -5.94% -45 -36.39% -28 -55.76% -71 -69 43 -352 $-1.95(-98.64%) (7243.26%)
874 aventus avt $1.21 ethereum... -3.57% -31 27.5% 28 -38.47% -40 -51.11% -53 -29 -60 494 $-5.73(-82.6%) (474.65%)
875 doge dash dogedash $0.00 binance-smart... 2.96% -11 2.91% -22 -40.01% -48 -41.44% -10 58 -50 0 $0.00(-95.39%) (2070.87%)
876 newton new $0.00 -3.35% -31 -15.5% -70 -41.77% -58 -52.13% -62 -84 -64 -89 $-0.01(-97.57%) (4022.52%)
877 shill token shill $0.05 -7.69% -5 12.11% 30 -32.56% 20 -52.35% -13 -20 -98 0 $-0.54(-91.89%) (1132.98%)
878 gamium gmm $0.00 binance-smart... -1.52% -25 -4.44% -42 -63.65% -179 0.0% 0 0 0 0 $-0.01(-78.15%) (357.69%)
879 blockv vee $0.00 ethereum... 25.18% 34 0.79% -29 -29.72% -10 -41.38% -12 5 -57 -89 $-0.28(-99.27%) (13623.21%)
880 Pangolin png $0.07 avalanche -4.77% -36 -3.32% -38 -40.44% -44 -58.37% -77 -91 -206 -376 $-4.20(-98.33%) (5891.19%)
881 atletico de madrid fan token atm $3.40 0.58% -21 42.59% 63 -16.76% 39 -32.08% 31 -42 29 0 $-22.78(-87.01%) (669.87%)
882 zynecoin zyn $0.27 Ethereum 0.78% -20 30.46% 29 23.9% 147 -0.91% 148 8 -21 -12 $-2.00(-88.28%) (753.15%)
883 meta mta $0.14 polygon-pos... -4.7% -35 1.93% 275 -45.08% 225 -64.3% 168 136 10 -153 $-9.18(-98.51%) (6618.77%)
884 dragonchain drgn $0.02 Ethereum... -21.66% -80 -10.1% -58 -40.2% -51 -53.68% -74 -103 -150 -397 $-5.09(-99.63%) (26706.37%)
885 mogul productions stars $0.02 binance-smart... -5.03% -38 -2.84% -40 -49.11% -95 -36.19% 7 -116 -41 150 $-0.18(-88.74%) (788.02%)
886 emirex token emrx $0.26 Ethereum... 8.37% -1 -1.62% -38 14.41% 117 -1.24% 145 205 -59 -51 $-2.12(-89.14%) (821.02%)
887 solrise finance slrs $0.10 Solana -3.2% -32 -4.19% -47 -22.21% 39 -21.83% 96 -39 -78 0 $-1.00(-91.24%) (1041.35%)
888 gate gate $0.01 -9.47% -52 41.32% 59 9.05% 106 -13.69% 103 74 163 0 $-0.04(-75.78%) (312.86%)
889 infinitecoin ifc $0.00 -10.04% -52 -33.61% -129 -43.42% -67 -49.15% -46 -90 25 -274 $0.00(-94.4%) (1686.82%)
890 #metahash mhc $0.00 -6.17% -38 -2.43% -33 -35.18% -28 -49.52% -43 -44 -104 -341 $-0.09(-97.83%) (4514.54%)
891 stakeborg dao standard $2.39 Ethereum -1.91% -23 -9.02% -44 -34.69% -12 -47.25% -7 -32 -88 0 $-21.51(-90.01%) (901.03%)
892 misbloc msb $0.04 Ethereum -2.73% -26 6.42% -14 -25.25% 11 62.86% 311 506 181 0 $-2.16(-98.38%) (6068.99%)
894 saffron.finance sfi $73.62 Ethereum... -3.53% -29 3.25% -22 -27.2% -4 -37.19% 9 -33 -68 -362 $-2,703.07(-97.35%) (3671.66%)
895 bread brd $0.08 Ethereum... 2.23% -12 14.71% -2 -41.36% -52 -61.77% -106 -171 -242 -106 $-3.16(-97.67%) (4188.62%)
896 signum signa $0.00 binance-smart... -4.95% -35 -3.79% -37 -33.36% -22 -44.8% -23 -19 -88 0 $-0.01(-78.73%) (370.19%)
897 pornrocket pornrocket $0.00 binance-smart... 4.37% -9 6.71% -16 -50.93% -106 -62.02% -112 -112 -134 0 $0.00(-80.47%) (412.16%)
899 planetwatch planets $0.02 algorand -6.58% -41 -28.28% -117 -51.73% 88 -66.93% 40 -170 -209 0 $-0.37(-94.62%) (1759.63%)
900 StableXSwap stax $0.48 binance-smart... -1.23% -23 2.01% -27 -27.9% -8 -36.93% 11 50 -53 -209 $-6.53(-93.11%) (1351.52%)
901 acent ace $0.05 Ethereum -0.45% -20 43.06% 61 10.19% 111 52.18% 272 359 291 0 $-0.18(-76.28%) (321.66%)
902 atari token atri $0.00 -3.36% -31 -24.96% -105 -53.61% -116 -67.19% -144 -251 -360 -551 $-0.65(-99.32%) (14696.83%)
903 Populous ppt $0.12 Ethereum -1.96% -24 40.91% 56 -42.81% -59 -59.03% -98 -152 -127 -622 $-74.72(-99.84%) (60893.49%)
905 belt finance belt $0.68 binance-smart... -2.08% -25 -4.22% -42 -33.02% -25 -48.77% -44 -71 -81 -408 $-146.59(-99.54%) (21569.28%)
906 aax token aab $0.87 Ethereum 9.83% -3 17.17% 3 -17.41% 31 -22.86% 72 150 249 82 $-2.13(-71.16%) (246.7%)
907 mobilian coin mbn $0.05 Ethereum -6.5% -40 1.41% -31 8.26% 106 5.8% 175 168 184 -581 $-0.84(-94.86%) (1845.84%)
908 PAID Network paid $0.08 binance-smart... -5.83% -38 -15.91% -78 -48.41% -93 -63.14% -118 -152 -171 -491 $-5.81(-98.69%) (7506.65%)
909 poolz finance poolz $1.92 binance-smart... 2.95% -16 9.35% -11 -25.04% 12 -38.29% 21 -8 -35 150 $-48.97(-96.22%) (2546.91%)
910 vempire ddao vemp $0.04 okex-chain... -4.82% -34 -2.0% -39 -47.02% -86 -65.92% -136 53 -51 0 $-0.58(-94.01%) (1570.09%)
911 gocrypto token goc $0.03 -2.33% -27 -5.23% -47 -27.1% 0 -41.89% -17 -89 -58 -158 $-0.13(-83.54%) (507.49%)
912 unilend uft $0.20 -11.19% -55 -3.68% -45 -19.27% 24 -41.55% -14 -40 -79 -183 $-3.59(-94.61%) (1756.32%)
913 sylo sylo $0.00 Ethereum 1.15% -22 1.47% -31 -27.62% -1 -42.34% -18 -55 -25 -121 $-0.01(-80.03%) (400.69%)
914 dsla protocol dsla $0.00 0.28% -24 8.98% -17 -39.41% -50 -52.83% -68 -79 -114 -457 $-0.02(-95.05%) (1920.04%)
915 trustverse trv $0.01 Ethereum -7.79% -40 -1.25% -35 -31.21% -11 -38.77% 4 -6 69 72 $-0.05(-83.43%) (503.38%)
916 OpenOcean ooe $0.04 Fantom... -1.98% -27 -4.5% -46 -46.82% -81 -53.86% -74 -138 -128 0 $-0.97(-95.86%) (2315.32%)
917 retreeb treeb $0.04 -3.32% -30 -33.53% -138 -53.03% -118 -71.83% -190 -137 -417 0 $-0.33(-89.04%) (812.59%)
918 stem cell coin scc $0.02 -5.97% -36 -2.96% -43 -9.04% 54 -20.4% 86 54 731 -73 $-0.19(-90.94%) (1004.09%)
919 navcoin nav $0.08 -0.05% -23 2.93% -27 -34.56% -34 -42.61% -15 -65 2 -232 $-4.64(-98.23%) (5554.84%)
920 baasid baas $0.00 Ethereum 15.94% 12 12.48% -10 0.22% 85 3.32% 170 108 73 -336 $-0.02(-95.34%) (2048.02%)
921 sentivate sntvt $0.00 Ethereum -9.3% -47 -7.46% -55 -51.02% -107 -74.91% -212 -303 -242 -446 $-0.03(-95.18%) (1975.67%)
922 particl part $0.50 -2.45% -30 6.97% -21 -28.72% -4 -26.43% 60 -24 -187 -108 $-47.76(-98.96%) (9500.09%)
923 bitnautic token btnt $0.32 -2.16% -29 -4.48% -44 -17.48% 26 -21.49% 86 88 0 0 $-0.11(-25.14%) (33.58%)
925 spiritswap spirit $0.02 Fantom, fantom -2.52% -30 13.63% -9 -35.73% -43 -68.16% -156 -162 -271 0 $-0.55(-96.3%) (2602.16%)
926 throne thn $0.02 Ethereum -10.25% -48 16.06% -2 -54.78% -128 -70.1% -167 -327 -266 0 $-4.43(-99.66%) (28948.33%)
928 k21 k21 $0.38 Ethereum -2.35% -31 -3.1% -40 -34.96% -34 -46.62% -38 -5 -97 -100 $-6.99(-94.82%) (1832.33%)
929 trabzonspor fan token tra $2.51 chiliz 5.44% -11 31.16% 40 -16.89% 24 -68.53% -154 -61 -27 0 $-6.63(-72.52%) (263.95%)
930 changenow token now $0.07 2.43% -19 -3.71% -41 -20.57% 15 -32.59% 30 95 144 496 $-0.07(-51.32%) (105.43%)