历史快照 - 2022-05-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Livepeer lpt $15.66 harmony-shard... 9.95% 29 3.73% 26 -29.55% 27 -39.37% 37 32 36 22 $-59.33(-79.11%) (378.73%)
102 symbol xym $0.07 -0.92% 22 -6.5% 16 -22.0% 33 -42.06% 26 6 -1 107 $-0.38(-85.41%) (585.17%)
103 USDD usdd $1.00 tron... 0.12% 30 0.31% 50 0.05% 114 0.0% 0 0 0 0 $0.00(-0.25%) (0.25%)
104 Bancor Network Token bnt $1.35 Ethereum -2.36% 17 -4.6% 18 -27.31% 29 -39.4% 31 19 23 -17 $-22.38(-94.3%) (1655.4%)
105 omg network omg $2.42 -2.83% 22 -6.08% 21 -33.01% 24 -48.1% 19 12 23 -10 $-23.30(-90.59%) (962.45%)
106 Oasis Network rose $0.07 -3.73% 22 -10.07% 51 -56.81% 21 -69.35% 4 -8 -9 203 $-0.50(-88.18%) (746.03%)
107 Theta Fuel tfuel $0.06 -6.78% 18 -13.44% 14 -45.44% 4 -63.13% -7 -10 -16 -41 $-0.53(-89.28%) (832.85%)
108 yearn.finance yfi $9,147.93 sora... -3.33% 21 -10.76% 16 -44.28% 4 -51.27% 12 3 0 -46 $-73,597.26(-88.94%) (804.52%)
109 ICON icx $0.36 -2.35% 22 -8.31% 21 -41.65% 12 -55.08% 5 25 32 -15 $-11.83(-97.09%) (3332.92%)
110 Bitcoin Gold btg $18.54 -1.5% 24 -4.6% 23 -30.91% 27 -46.26% 24 -9 28 -36 $-481.59(-96.29%) (2597.42%)
111 Secret scrt $1.97 -0.15% 25 2.41% 29 -42.86% 8 -60.09% -4 -4 -17 173 $-7.95(-80.16%) (403.98%)
112 bora bora $0.37 ethereum... 0.76% 27 -10.58% 17 -32.98% 22 -54.57% 5 -2 -7 62 $-1.18(-76.14%) (319.1%)
113 IoTeX iotx $0.03 binance-smart... 0.72% 28 5.97% 32 -37.12% 18 -54.91% 6 -14 -3 37 $-0.20(-86.04%) (616.47%)
114 moonbeam glmr $1.15 -4.58% 21 -7.4% 22 -48.04% 8 -70.74% -12 26 105 0 $-12.43(-91.56%) (1085.03%)
115 IOST iost $0.02 -3.05% 22 -8.34% 20 -23.32% 35 -42.1% 27 41 40 -12 $-0.11(-86.83%) (659.05%)
116 Ravencoin rvn $0.03 -3.39% 22 -5.4% 21 -27.5% 32 -44.44% 21 15 7 -20 $-0.21(-87.52%) (701.0%)
117 SwissBorg chsb $0.31 Ethereum -1.24% 25 1.84% 27 -15.75% 46 -28.07% 48 47 18 -24 $-1.22(-79.86%) (396.53%)
118 Ankr ankr $0.04 moonriver... -2.25% 27 -6.25% 20 -34.24% 24 -51.47% 14 7 14 -26 $-0.16(-81.1%) (429.13%)
119 Audius audio $0.41 Ethereum -5.02% 24 -6.27% 22 -45.95% 7 -65.42% -8 8 14 144 $-3.63(-89.82%) (882.8%)
120 synthetix snx $2.56 -4.97% 24 -7.62% 19 -41.26% 10 -56.79% 2 12 24 -67 $-24.51(-90.56%) (958.9%)
121 Serum srm $1.10 Solana... -4.53% 25 -16.63% 10 -36.28% 23 -55.06% 5 66 76 19 $-11.39(-91.23%) (1039.87%)
122 JUST jst $0.04 Tron20, tron -2.98% 25 -5.94% 21 -38.15% 19 -45.44% 24 55 53 69 $-0.14(-77.96%) (353.8%)
123 skale network skl $0.08 -7.03% 25 -11.07% 19 -42.0% 13 -58.49% 2 38 27 9 $-0.80(-91.17%) (1032.34%)
124 Ethereum Name Service ens $13.30 Ethereum 7.94% 31 37.11% 58 -26.66% 37 -8.9% 80 60 60 0 $-64.01(-82.8%) (481.46%)
125 dogelon mars elon $0.00 Ethereum -4.18% 26 -3.21% 27 -41.23% 20 -50.86% 16 47 23 71 $0.00(-79.04%) (377.02%)
126 Siacoin sc $0.01 -4.01% 26 -4.75% 29 -33.86% 28 -52.35% 18 25 20 -38 $-0.09(-94.66%) (1773.73%)
127 golem glm $0.25 -3.15% 26 -0.92% 32 -23.69% 43 -41.41% 37 25 53 6 $-0.84(-76.9%) (332.9%)
128 horizen zen $20.16 -2.44% 26 -5.41% 28 -43.03% 19 -44.47% 30 9 26 -51 $-127.38(-86.34%) (631.88%)
129 Gemini Dollar gusd $1.00 Ethereum 0.2% 32 1.13% 21 0.57% 99 0.76% 122 42 63 250 $-0.12(-10.84%) (12.16%)
130 WAX waxp $0.12 -1.55% 27 -4.72% 28 -35.33% 29 -55.48% 13 8 0 13 $-4.49(-97.37%) (3704.44%)
131 Ontology ont $0.27 -3.03% 29 -1.65% 33 -37.07% 29 -50.14% 21 23 18 -52 $-9.81(-97.36%) (3694.6%)
132 braintrust btrst $2.53 Ethereum... -3.36% 30 -15.75% 22 -37.68% 30 -31.75% 63 70 63 0 $-7.69(-75.27%) (304.32%)
133 Render Token rndr $0.87 polygon-pos... -4.25% 30 1.54% 35 -35.01% 39 -54.53% 18 -13 -2 162 $-6.97(-88.86%) (798.01%)
134 MXC mxc $0.08 ethereum... 3.09% 37 7.23% 39 -20.14% 54 -20.32% 77 81 93 243 $-0.04(-30.18%) (43.23%)
135 Swipe sxp $0.45 harmony-shard... -0.9% 32 -9.55% 27 -51.1% 11 -64.93% -2 -21 81 28 $-5.03(-91.82%) (1122.89%)
136 polymath poly $0.24 -2.71% 29 13.25% 47 -22.29% 50 -41.7% 43 42 43 45 $-1.35(-84.81%) (558.3%)
137 voyager token vgx $0.78 -1.84% 29 -8.09% 28 -29.45% 40 -44.18% 37 9 10 -30 $-10.24(-92.95%) (1318.47%)
138 APENFT nft $0.00 huobi-token... -0.03% 34 0.45% 34 -40.64% 27 -55.56% 12 21 -2 0 $0.00(-89.73%) (873.26%)
139 Storj storj $0.54 ethereum... -2.25% 30 -2.2% 31 -33.44% 36 -51.52% 24 24 25 -5 $-2.68(-83.23%) (496.48%)
140 hive hive $0.48 -1.34% 34 -6.18% 27 -35.77% 36 -48.99% 37 41 27 45 $-2.44(-83.6%) (509.9%)
141 UMA uma $3.09 avalanche... -3.26% 32 3.06% 40 -41.36% 26 -50.08% 28 9 31 -55 $-30.69(-90.85%) (992.35%)
142 Immutable X imx $0.87 Ethereum -2.23% 33 -0.31% 32 -39.08% 26 -54.01% 18 1 9 0 $-8.54(-90.78%) (984.8%)
143 woo network woo $0.19 -3.75% 33 -6.32% 28 -39.19% 28 -57.61% 11 -4 15 10 $-1.47(-88.53%) (771.73%)
144 PlayDapp pla $0.54 polygon-pos... 4.33% 45 -10.45% 25 -21.74% 52 -42.25% 45 60 60 0 $-2.69(-83.33%) (499.92%)
145 Illuvium ilv $292.57 Ethereum -1.67% 38 -6.03% 32 -33.42% 36 -44.02% 42 34 25 398 $-1,579.08(-84.37%) (539.73%)
146 celsius cel $0.78 -5.23% 34 2.43% 41 -60.27% -8 -62.99% 2 -40 -35 -83 $-7.23(-90.26%) (926.87%)
147 renBTC renbtc $29,231.56 polygon-pos... -2.98% 37 -2.8% 28 -17.4% 46 -27.89% 6 -23 -27 -32 $-38,263.38(-56.69%) (130.9%)
148 Trust Wallet Token twt $0.65 binancecoin... -5.28% 33 0.72% 38 -25.32% 50 -47.77% 32 21 115 123 $-0.87(-57.44%) (134.96%)
149 casper cspr $0.04 -3.77% 36 -1.18% 36 -35.64% 34 -50.93% 32 46 39 0 $-0.28(-88.06%) (737.79%)
150 rally rly $0.07 -3.41% 38 -9.57% 28 -45.41% 19 -58.8% 12 -6 -28 164 $-1.31(-95.21%) (1988.05%)
151 Velas vlx $0.08 binance-smart... -7.6% 31 7.49% 40 -50.47% 13 -59.45% 10 -2 -25 24 $-0.45(-85.27%) (578.69%)
152 DigiByte dgb $0.01 -6.29% 34 -9.98% 28 -33.26% 42 -52.58% 26 41 33 -74 $-0.15(-92.57%) (1246.35%)
153 Keep Network keep $0.24 Ethereum... -4.87% 37 5.55% 40 -36.79% 36 -54.66% 32 15 10 105 $-1.24(-83.99%) (524.59%)
154 Persistence xprt $1.68 Cosmos, osmosis 10.15% 47 19.15% 60 -20.77% 62 -40.8% 56 42 56 90 $-13.90(-89.2%) (825.65%)
155 sushiswap sushi $1.30 -2.96% 36 -1.75% 34 -39.29% 35 -63.29% 2 5 -10 -94 $-21.60(-94.31%) (1658.1%)
156 Nervos Network ckb $0.00 -2.17% 39 2.58% 42 -44.53% 24 -56.51% 28 29 9 -35 $-0.04(-88.31%) (755.49%)
157 flux flux $0.67 -4.86% 39 -7.1% 31 -44.38% 28 -52.13% 40 29 25 532 $-2.44(-78.39%) (362.74%)
158 conflux cfx $0.08 -3.48% 40 4.98% 51 -31.71% 63 -48.05% 56 99 126 -27 $-1.46(-94.58%) (1744.16%)
159 Acala aca $0.37 polkadot -2.2% 41 -24.63% 20 -59.49% -2 -74.31% -19 256 238 0 $-1.67(-81.78%) (448.92%)
160 MX Token mx $1.51 ethereum... -0.2% 44 -4.56% 39 -29.57% 52 -38.47% 68 94 113 162 $-2.18(-59.08%) (144.38%)
161 chia network xch $36.98 -1.14% 46 -3.48% 44 -28.02% 68 -43.44% 68 72 60 0 $-360.16(-90.69%) (973.83%)
162 Lisk lsk $1.13 -3.49% 43 -8.16% 35 -30.16% 58 -51.61% 40 47 76 -56 $-32.98(-96.68%) (2914.36%)
163 Telcoin tel $0.00 Ethereum... -5.52% 40 -6.05% 41 -37.49% 42 -57.71% 31 -1 -2 -104 $-0.06(-96.07%) (2445.45%)
164 Nano nano $1.08 -0.35% 48 -6.56% 38 -37.17% 42 -47.23% 51 36 42 -79 $-32.62(-96.8%) (3020.94%)
165 medibloc med $0.03 -1.9% 46 -3.18% 43 -27.26% 65 -39.79% 72 70 74 -13 $-0.26(-90.74%) (980.23%)
166 ceek vr ceek $0.18 -2.71% 44 -3.8% 41 -41.72% 33 -62.07% 17 28 42 1223 $-0.93(-84.05%) (526.77%)
167 ren ren $0.14 -5.12% 41 -12.95% 29 -46.52% 28 -64.43% 5 16 23 -54 $-1.59(-91.86%) (1127.93%)
168 WINkLink win $0.00 Tron20, tron -2.2% 48 -2.54% 48 -41.21% 35 -52.64% 38 40 32 21 $0.00(-94.74%) (1800.56%)
169 constellation dag $0.11 -2.48% 46 -6.56% 42 -33.58% 55 -42.62% 67 89 83 256 $-0.34(-76.25%) (321.11%)
170 Ellipsis eps $0.18 Binance Smart... 6.39% 63 44.97% 112 1.55% 117 -18.14% 124 189 175 146 $-6.77(-97.38%) (3711.88%)
171 Syscoin sys $0.20 -10.78% 38 5.69% 63 -42.83% 37 -59.96% 27 4 -5 126 $-1.03(-83.64%) (511.06%)
172 Ocean Protocol ocean $0.21 Ethereum, sora -6.57% 45 -6.09% 45 -43.67% 32 -59.14% 27 10 17 -33 $-1.61(-88.37%) (759.62%)
173 dYdX dydx $1.96 ethereum... -1.21% 48 -2.76% 48 -43.25% 34 -57.42% 28 17 -11 0 $-24.75(-92.66%) (1263.06%)
174 Orbs orbs $0.04 polygon-pos... -1.26% 48 -4.15% 46 -27.1% 69 -41.68% 80 65 80 -20 $-0.26(-85.16%) (573.72%)
175 DigitalBits xdb $0.13 ethereum... -7.78% 39 -7.07% 43 -38.99% 44 -54.92% 33 -30 26 376 $-0.68(-83.57%) (508.51%)
176 Injective Protocol inj $2.22 binance-smart... -4.77% 43 5.37% 66 -39.47% 46 -55.46% 33 42 27 -31 $-19.98(-90.02%) (902.16%)
177 fetch.ai fet $0.17 -5.7% 41 -3.34% 45 -34.67% 57 -48.1% 56 34 48 -17 $-0.78(-82.31%) (465.43%)
178 pundi x[new] pundix $0.48 -1.57% 49 -1.76% 46 -30.99% 60 -44.63% 69 67 75 46 $-3.84(-88.85%) (796.52%)
179 ConstitutionDAO people $0.02 Ethereum 32.31% 108 42.99% 118 -30.29% 68 -51.45% 43 9 20 0 $-0.08(-77.87%) (351.8%)
180 Celer Network celr $0.02 arbitrum-one... -2.12% 56 -3.83% 48 -43.74% 34 -63.36% 16 21 22 -19 $-0.16(-90.15%) (915.66%)
181 NuCypher nu $0.17 ethereum... -5.27% 45 4.84% 64 -39.91% 46 -53.13% 38 18 2 -19 $-1.39(-88.99%) (808.58%)
182 chromia chr $0.21 -2.99% 48 -4.48% 43 -31.32% 63 -48.72% 56 45 33 190 $-1.23(-85.29%) (579.65%)
183 Power Ledger powr $0.25 ethereum... -3.02% 49 -0.62% 53 -35.9% 54 -51.52% 42 41 35 106 $-1.56(-86.29%) (629.6%)
184 Civic cvc $0.18 Ethereum 0.95% 58 -3.19% 45 -27.94% 71 -40.95% 77 65 86 -36 $-1.17(-86.75%) (654.56%)
185 wirex token wxt $0.01 5.97% 67 25.21% 91 5.94% 133 46.25% 246 381 410 392 $-0.02(-59.73%) (148.3%)
186 Spell Token spell $0.00 Ethereum... -2.33% 51 -3.28% 49 -56.78% 6 -67.38% -4 -13 -26 0 $-0.03(-95.59%) (2167.71%)
187 xyo xyo $0.01 -0.79% 51 -3.4% 45 -33.01% 55 -48.31% 57 38 26 291 $-0.07(-87.83%) (721.91%)
188 DAO Maker dao $1.67 ethereum... 1.81% 56 -18.29% 22 -44.43% 30 -39.82% 77 108 113 110 $-6.57(-79.73%) (393.28%)
189 Raydium ray $1.07 Ethereum, Solana -7.71% 40 -17.03% 30 -44.85% 36 -59.03% 29 33 31 47 $-15.45(-93.53%) (1444.69%)
190 ontology gas ong $0.38 -2.57% 49 -2.53% 51 -32.53% 59 -50.47% 53 46 56 -61 $-2.34(-86.14%) (621.35%)
191 tribe tribe $0.25 -2.22% 56 -8.27% 39 -30.21% 70 -53.59% 39 32 3 46 $-1.96(-88.69%) (783.92%)
192 COTI coti $0.11 Ethereum... -5.17% 49 -3.61% 51 -40.91% 43 -53.51% 39 40 32 2 $-0.54(-83.44%) (504.04%)
193 request req $0.11 -0.47% 58 1.17% 57 -34.42% 57 -49.61% 56 44 35 190 $-0.88(-88.61%) (777.84%)
194 OriginTrail trac $0.31 Ethereum... -3.4% 51 10.0% 65 -13.54% 94 -45.59% 64 19 68 91 $-2.37(-88.52%) (770.9%)
195 Status SNT $0.03 Ethereum -3.47% 51 -6.57% 44 -32.28% 61 -50.27% 51 49 66 -73 $-0.63(-95.14%) (1959.54%)
196 function x fx $0.27 -3.99% 54 9.83% 67 -32.84% 61 -47.0% 61 44 35 -6 $-1.51(-84.87%) (561.15%)
197 Ardor ardr $0.11 -0.85% 58 -2.66% 52 -33.03% 63 -50.8% 55 56 62 -56 $-1.99(-94.81%) (1827.39%)
198 Ultra uos $0.35 Ethereum -3.64% 55 -5.79% 48 -44.18% 41 -63.6% 14 -7 -21 167 $-2.02(-85.04%) (568.26%)
199 vulcan forged pyr pyr $4.43 -8.29% 49 -5.89% 49 -44.89% 34 -64.21% 4 29 6 211 $-38.67(-89.71%) (872.27%)
200 revain rev $0.00 Ethereum -2.24% 61 8.29% 74 -48.85% 23 -72.99% -27 -33 -58 -135 $-4.06(-99.97%) (330301.96%)