历史快照 - 2022-05-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.11 harmony-shard... 0.86% -194 -17.19% -195 -40.12% -195 -15.1% -191 -190 -192 0 $-0.38(-77.49%) (344.33%)
202 wrapped tron wtrx $0.07 tron -3.03% -187 -1.03% -187 -15.22% -183 0.64% -178 -174 0 0 $-0.02(-18.83%) (23.2%)
203 lido steth steth $1,931.57 -2.19% -186 -4.03% -186 -26.31% -185 -34.9% -174 -172 -171 10 $-2,846.35(-59.57%) (147.36%)
204 youcash youc $0.50 Ethereum... -0.02% -180 0.09% -178 -0.24% -171 11830.9% 431 -104 -112 52 $0.00(-0.47%) (0.47%)
205 bitcoin bep2 btcb $29,243.81 Binance Chain... -3.31% -174 -2.88% -173 -17.55% -170 -27.65% -169 -169 -170 -154 $-38,258.61(-56.68%) (130.83%)
206 toncoin toncoin $1.47 -6.44% -164 -6.76% -161 -17.83% -158 -33.29% -155 -149 -159 0 $-2.92(-66.56%) (199.0%)
207 wrapped bnb wbnb $303.29 binance-smart... -0.75% -162 2.25% -154 -17.1% -155 -25.37% -151 -149 -151 -4 $-390.52(-56.29%) (128.76%)
208 chain xcn $0.09 Ethereum 5.85% -158 -3.2% -159 6.15% -142 -8.18% -137 0 0 0 $-0.02(-19.87%) (24.79%)
209 Frax frax $1.00 polygon-pos... 0.15% -158 -0.28% -155 0.05% -166 -0.02% -159 -156 -159 82 $-0.07(-6.5%) (6.96%)
210 bittorrent btt $0.00 Ethereum, tron 7.03% -152 2.34% -152 -23.15% -153 -27.14% -145 -145 -153 -165 $-0.01(-87.32%) (688.92%)
211 defichain dfi $2.56 binance-smart... -6.63% -159 -16.35% -161 -39.2% -162 -40.88% -153 -124 -123 -1 $-2.71(-51.46%) (106.01%)
212 Huobi BTC hbtc $29,239.41 Ethereum... -3.01% -150 -2.81% -148 -17.54% -143 -27.56% -140 -140 -144 -1 $-38,551.54(-56.87%) (131.85%)
213 Terra luna $0.00 Fantom -11.84% -141 -72.3% -177 -100.0% -203 -100.0% -205 -206 -202 -178 $-116.33(-100.0%) (96520692.72%)
214 Liquity USD lusd $1.00 Ethereum... -0.02% -132 0.09% -131 0.21% -112 0.35% -99 -99 -102 -6 $-0.04(-3.69%) (3.83%)
215 safe safe $26.20 -7.26% -122 -19.07% -127 -28.16% -116 -25.44% -102 2 81 869 $-21.00(-44.49%) (80.15%)
216 Osmosis osmo $1.73 10.96% -103 11.3% -103 -51.86% -133 -68.62% -142 -161 -165 0 $-9.34(-84.41%) (541.33%)
217 bitdao bit $0.80 Ethereum... -1.54% -109 -5.95% -111 -25.06% -108 -35.84% -105 -99 -117 0 $-2.16(-72.89%) (268.81%)
218 Tether Gold xaut $1,841.05 Ethereum... -0.23% -108 1.7% -106 -2.14% -78 -5.58% -69 32 30 0 $-207.66(-10.14%) (11.28%)
219 Nexus Mutual nxm $63.89 Ethereum -2.32% -103 -8.97% -109 -28.17% -105 -36.52% -96 -100 -94 0 $-120.08(-65.27%) (187.94%)
220 threshold t $0.05 -4.77% -105 5.42% -97 -36.99% -112 0.0% 0 0 0 0 $-0.05(-52.5%) (110.53%)
221 Sapphire sapp $0.75 -3.49% -103 -1.96% -104 27.48% -48 20.5% -30 -29 -28 81 $-0.05(-6.01%) (6.4%)
222 HUSD husd $1.00 Ethereum... 0.14% -102 -0.28% -102 0.17% -67 0.06% -52 -57 -48 -139 $-0.01(-1.37%) (1.39%)
223 the transfer token ttt $3.42 ethereum... -1.89% -100 -2.95% -98 -8.2% -71 -19.47% -64 -82 -105 -16 $-12.80(-78.93%) (374.57%)
224 counos x ccxx $19.76 0.55% -98 3.22% -92 -38.09% -107 -42.92% -93 -98 -134 -18 $-159.25(-88.96%) (805.85%)
225 LINK ln $49.27 -6.2% -85 -13.23% -91 -49.7% -110 -62.1% -116 -120 -111 0 $-246.17(-83.32%) (499.69%)
226 fruits frts $0.01 -0.14% -77 -0.42% -79 -0.54% -47 24.83% 14 0 0 0 $0.00(-0.81%) (0.82%)
227 wemix wemix $2.28 Klaytn 16.93% -68 14.65% -66 -0.75% -43 -38.81% -72 -85 -111 0 $-21.98(-90.6%) (964.31%)
228 ton crystal ton $0.21 Ethereum -6.68% -78 -10.25% -82 -33.85% -77 -42.52% -72 24 5 0 $-0.22(-50.78%) (103.15%)
229 binaryx bnx $118.03 binance-smart... -3.84% -73 -12.42% -78 8.37% -19 17.36% 31 161 294 0 $-81.39(-40.81%) (68.95%)
230 LooksRare looks $0.53 Ethereum -4.91% -72 -21.48% -82 -59.98% -110 0.0% 0 0 0 0 $-1.26(-70.65%) (240.72%)
231 bitpanda ecosystem token best $0.62 ethereum... -2.87% -67 -1.54% -65 -20.32% -44 -24.26% -26 -17 -44 -13 $-2.34(-78.97%) (375.6%)
232 kok kok $2.00 Ethereum -0.62% -64 73.88% 1 -44.64% -79 -46.62% -61 -85 -115 0 $-4.50(-69.29%) (225.64%)
233 project galaxy gal $5.73 binance-smart... -6.03% -63 -15.01% -70 -45.87% -75 0.0% 0 0 0 0 $-12.33(-68.26%) (215.06%)
234 whitecoin xwc $0.27 0.6% -55 7.0% -50 -36.63% -60 -47.8% -58 -64 -75 -22 $-2.32(-89.59%) (860.67%)
235 Rocket Pool rpl $19.52 Ethereum -1.27% -57 -1.2% -59 -34.42% -57 -40.73% -47 -46 -24 25 $-39.69(-67.03%) (203.31%)
236 Astar astr $0.06 -5.84% -59 -22.12% -76 -57.05% -93 -73.55% -100 6 7 0 $-0.24(-80.48%) (412.41%)
237 wrapped velas wvlx $0.08 velas -10.16% -50 2.32% -47 -51.85% -71 -59.67% -71 0 0 0 $-0.18(-70.02%) (233.56%)
238 humanscape hum $0.22 ethereum... 1.11% -41 1.27% -46 -21.91% -25 -34.78% -18 21 37 137 $-0.40(-64.04%) (178.08%)
239 Radio Caca raca $0.00 Ethereum... -1.06% -47 5.41% -39 -41.52% -57 -69.95% -100 -33 -68 0 $-0.01(-95.25%) (2003.78%)
240 VVS Finance vvs $0.00 cronos -3.73% -46 -3.7% -46 -37.51% -43 -58.61% -50 -21 197 0 $0.00(-93.51%) (1441.16%)
241 Pirate Chain arrr $0.72 -10.84% -42 -14.31% -46 -41.5% -40 -59.4% -55 -65 0 -27 $-12.31(-94.45%) (1702.38%)
242 mobilecoin mob $1.87 -7.74% -36 -3.17% -29 -34.63% -27 -48.45% -26 -68 -74 0 $-14.37(-88.48%) (767.91%)
243 mvl mvl $0.01 Ethereum -1.86% -30 -10.58% -42 -26.67% -7 -43.11% -8 12 8 -76 $-0.06(-91.31%) (1051.14%)
244 TitanSwap titan $2.55 Ethereum -11.44% -42 -5.26% -32 -14.77% 18 -14.49% 51 227 203 7 $-6.60(-72.16%) (259.24%)
245 creditcoin ctc $0.64 27.78% 21 51.26% 44 0.24% 37 -35.66% 2364 2365 2360 -41 $-7.74(-92.31%) (1199.65%)
246 Aurora aurora $3.58 aurora, Ethereum -20.72% -53 -2.66% 19 -48.42% 13 -66.14% -20 43 -10 0 $-17.51(-83.01%) (488.71%)
247 stasis euro eurs $1.05 -0.12% -27 1.64% -24 -0.14% 39 -2.01% 76 70 79 106 $-0.23(-17.88%) (21.77%)
248 biswap bsw $0.59 binance-smart... 0.17% -23 4.6% -17 -45.62% -48 -48.22% -24 36 161 0 $-1.30(-68.88%) (221.36%)
249 chainbing cbg $3.84 Ethereum -2.31% -26 5.98% -9 -37.52% -23 -67.12% -74 -179 -150 0 $-127.83(-97.08%) (3324.57%)
250 avinoc avinoc $0.32 Ethereum 0.83% -22 0.91% -23 0.9% 43 -9.17% 62 76 18 0 $-0.15(-31.21%) (45.37%)
251 locus chain locus $0.14 Ethereum -2.15% -20 1.26% -13 -23.8% 12 -25.23% 41 448 440 0 $-0.10(-41.04%) (69.61%)
252 inSure DeFi sure $0.00 avalanche... -2.07% -17 -4.06% -26 -20.7% 14 -28.05% 35 33 38 90 $-0.05(-92.32%) (1201.63%)
253 decentralized social deso $13.12 -5.68% -19 14.58% 7 -50.17% -51 -65.11% -60 -41 -75 0 $-91.63(-87.47%) (698.39%)
254 Anyswap any $6.20 polygon-pos... -10.92% -30 -21.46% -48 -47.6% -45 -50.57% -13 12 -68 184 $-24.91(-80.08%) (402.0%)
255 liquity lqty $1.61 ethereum... -3.57% -15 -4.95% -18 6.5% 75 -10.53% 82 306 317 706 $-46.44(-96.66%) (2890.48%)
256 metisdao metis $26.58 -1.91% -13 -1.48% 27 -41.23% 25 -64.47% -3 -98 -60 1013 $-288.26(-91.56%) (1084.48%)
257 sologenic solo $0.28 2.26% 0 10.08% 5 -34.98% -6 -49.77% -2 219 176 -25 $-6.00(-95.6%) (2173.44%)
258 1eco 1eco $4.07 Ethereum -0.25% 0 -1.56% -6 -28.42% 12 -55.5% -26 10 248 0 $-5.32(-56.66%) (130.75%)
259 Hxro hxro $0.25 ethereum... -0.86% -3 10.3% 14 -17.29% 31 -25.14% 49 76 49 31 $-0.52(-67.36%) (206.34%)
260 Maple mpl $24.21 ethereum... 0.22% 4 3.57% -5 -35.93% -6 -57.2% -37 22 110 657 $-39.55(-62.03%) (163.37%)
261 usdx [kava] usdx $0.80 1.91% 6 -0.6% 8 -17.41% -8 -17.86% 24 37 45 379 $-0.22(-21.68%) (27.68%)
262 Cartesi ctsi $0.18 avalanche... -5.35% -8 -8.66% -15 -28.19% 11 -47.66% 10 1 -22 -120 $-1.54(-89.28%) (833.13%)
263 xsgd xsgd $0.67 Ethereum... -2.82% -1 -6.35% -60 -5.3% 5 -6.43% 28 20 -5 273 $-0.17(-19.9%) (24.84%)
264 JOE joe $0.39 avalanche -9.55% -15 -19.89% -13 -50.64% -20 -66.94% -43 3 -4 0 $-4.10(-91.38%) (1059.93%)
265 Steem steem $0.26 -3.78% -6 0.59% -7 -33.68% 0 -57.13% -31 47 70 -121 $-7.77(-96.75%) (2974.13%)
266 venus usdc vusdc $0.02 Binance Smart... -0.01% 2 0.0% -9 0.12% 70 0.2% 112 116 100 62 $0.00(-0.05%) (0.05%)
267 Divi divi $0.04 -4.4% -7 -11.75% -23 -41.97% -21 -48.9% -3 6 -18 12 $-0.11(-76.07%) (317.88%)
268 Frax Share fxs $6.26 Ethereum... -5.24% -5 -27.69% -53 -73.26% -112 -80.76% -123 -61 -92 284 $-33.98(-84.45%) (543.2%)
269 VeThor Token vtho $0.00 vechain 15.33% 28 20.59% 33 -23.97% 14 -44.94% 5 26 22 -144 $-0.04(-94.22%) (1631.19%)
270 Dent dent $0.00 Ethereum -5.38% -5 -3.99% -16 -47.7% -38 -61.33% -53 -60 -63 -143 $-0.10(-98.97%) (9621.76%)
271 mines of dalarnia dar $0.48 Ethereum... 3.87% 5 3.0% 0 -53.87% -60 -53.54% -3 106 91 0 $-3.96(-89.12%) (818.88%)
272 funtoken fun $0.01 1.56% 1 1.1% -6 -11.26% 47 -15.61% 74 73 81 -121 $-0.18(-95.28%) (2018.68%)
273 asd asd $0.15 -0.04% -2 1.58% -3 -16.09% 32 -27.01% 42 35 22 -147 $-2.94(-95.12%) (1949.91%)
274 hyperion hyn $0.49 ethereum... 20.26% 33 23.31% 37 -39.62% -16 -8.87% 96 91 158 1253 $-1.22(-71.62%) (252.41%)
275 hedgetrade hedg $0.28 Ethereum... 0.62% -1 -7.16% -22 -33.47% -3 -34.33% 27 17 -11 -46 $-2.68(-90.45%) (947.05%)
276 susd susd $1.00 -0.07% -1 -0.08% 38 0.19% 37 0.0% 37 104 88 -36 $-0.10(-8.95%) (9.83%)
277 Metal mtl $1.46 Ethereum 4.31% 6 26.57% 44 -16.36% 30 -42.25% 7 98 91 -94 $-12.07(-89.21%) (826.76%)
278 WazirX wrx $0.25 binancecoin... -3.2% -6 -3.04% -14 -46.1% -38 -57.34% -33 -47 -43 -150 $-3.82(-93.8%) (1513.84%)
279 BTC Standard Hashrate Token btcst $8.35 binance-smart... -4.53% -9 13.01% 21 -38.93% -15 -48.73% -9 -10 -7 -160 $-79.10(-90.45%) (947.4%)
280 nest protocol nest $0.03 -2.06% -3 26.44% 123 5.07% 155 24.47% 262 334 284 310 $-0.16(-83.44%) (503.89%)
281 rsk smart bitcoin rbtc $29,269.14 -2.93% -2 -3.22% -6 -17.31% 35 -27.53% 116 104 97 152 $-38,310.65(-56.69%) (130.89%)
282 moonriver movr $22.20 meter, moonriver -2.62% -2 -1.39% -2 -35.98% -7 -60.75% -34 -48 -65 0 $-436.38(-95.16%) (1965.59%)
283 Sun Token sun $0.01 Tron20, tron -2.15% -2 -5.67% -11 -30.21% 1 -43.29% 10 27 29 0 $-6.10(-99.86%) (69587.5%)
284 Origin Protocol ogn $0.24 Ethereum, sora -8.55% -15 2.72% 2 -39.44% -17 -60.71% -42 -64 53 -125 $-2.87(-92.41%) (1217.43%)
285 stormx stmx $0.01 -2.44% -3 -11.07% -29 -32.39% -5 -52.83% -18 15 34 -136 $-0.20(-95.67%) (2211.7%)
286 Rari Governance Token rgt $7.34 polygon-pos... -5.0% -8 -7.16% -18 -23.7% 17 -49.46% -9 -21 -44 135 $-42.69(-85.34%) (582.04%)
287 Coin98 c98 $0.49 Ethereum... -1.38% 2 -5.21% -8 -53.69% -56 -67.28% -74 -82 -89 0 $-4.78(-90.74%) (980.37%)
288 abbc coin abbc $0.09 1.27% 4 4.06% 6 1.85% 73 -17.01% 85 -1 67 -115 $-1.20(-92.98%) (1324.63%)
289 Biconomy bico $0.69 Ethereum -3.26% -5 8.15% 14 -27.76% 17 -48.99% 1 -17 -2 0 $-5.68(-89.21%) (826.57%)
290 orchid oxt $0.13 -3.92% -4 5.68% 11 -32.8% -5 -46.75% -2 -15 -16 -134 $-0.72(-84.85%) (560.07%)
291 gensokishi metaverse mv $0.80 polygon-pos -2.69% -1 -2.92% 58 -19.25% 96 -35.19% 100 0 0 0 $-0.66(-45.26%) (82.67%)
292 myneighboralice alice $2.88 -4.62% -7 8.33% 15 -37.23% -16 -56.04% -30 -41 -62 15 $-23.28(-88.99%) (808.62%)
293 bloktopia blok $0.01 polygon-pos 33.56% 59 66.11% 104 -7.91% 60 -30.01% 43 34 6 0 $-0.13(-92.41%) (1217.1%)
294 rakon rkn $0.35 ethereum... -2.33% 1 -4.86% -10 -25.38% 18 -34.23% 34 34 55 317 $-0.42(-54.13%) (118.0%)
295 Mdex mdx $0.10 Heco... -3.97% -2 2.58% 9 -38.46% -17 -57.63% -32 -52 -61 -198 $-6.41(-98.53%) (6713.4%)
296 lukso lyxe $5.60 -0.73% 5 -4.57% -9 -43.81% -27 -53.34% -21 -58 -51 36 $-34.24(-85.95%) (611.82%)
297 Mobox mbox $1.07 binance-smart... -3.03% -1 3.85% 9 -39.76% -23 -58.43% -38 -33 -74 604 $-11.32(-91.39%) (1061.98%)
298 reef reef $0.00 -5.34% -7 -2.64% -2 -33.13% -1 -52.45% -16 -19 -43 -168 $-0.05(-91.47%) (1072.38%)
299 Telos tlos $0.31 Ethereum... -8.75% -11 -14.64% -32 -52.96% -58 -54.24% -26 -58 -108 258 $-1.08(-77.57%) (345.87%)
300 Energy Web Token ewt $2.79 xdai -5.53% -6 -6.67% -15 -32.02% -5 -51.59% -20 -29 -20 -163 $-17.77(-86.44%) (637.58%)