历史快照 - 2022-05-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Verge xvg $0.01 -3.18% -2 6.74% 15 -34.24% -9 -50.72% -18 -15 -22 -187 $-0.25(-98.02%) (4941.61%)
302 hoo token hoo $1.01 Ethereum -2.68% -2 -5.05% -11 -22.05% 25 -23.8% 64 56 69 0 $-0.46(-31.41%) (45.8%)
303 aelf elf $0.15 Ethereum -2.07% 2 -5.34% -11 -31.64% -3 -55.22% -32 -43 -34 -115 $-2.29(-93.75%) (1499.92%)
304 Uquid Coin uqc $8.30 Ethereum... -1.41% 2 41.55% 62 25.51% 113 15.98% 151 231 104 -128 $-24.72(-74.86%) (297.76%)
305 Aavegotchi ghst $1.56 ethereum... -2.59% -3 -3.09% -10 -14.44% 23 -18.2% 46 32 25 197 $-1.40(-47.38%) (90.06%)
306 Perpetual Protocol perp $1.08 optimistic-et... -5.01% -8 -18.03% -45 -51.45% -54 -76.07% -114 -109 -153 -64 $-20.42(-94.99%) (1897.7%)
307 sport and leisure snl $0.12 Ethereum... -1.8% 3 -5.27% -8 -25.62% 19 -34.16% 33 36 54 101 $-0.16(-57.89%) (137.49%)
308 bridge oracle brg $0.01 binance-smart... 3.22% 12 31.46% 52 -31.02% 2 -80.84% -140 0 0 59 $-0.33(-97.02%) (3258.5%)
309 platoncoin pltc $0.70 Ethereum 18.68% 39 18.67% 32 33.46% 134 10.99% 158 0 0 568 $-0.22(-23.98%) (31.55%)
310 Energi nrg $1.50 61.51% 105 105.56% 150 93.45% 238 113.26% 307 299 231 42 $-7.76(-83.83%) (518.25%)
311 Bifrost bfc $0.07 Ethereum, Fantom -7.04% -7 -1.91% -1 -37.09% -17 -50.1% -14 -33 -44 181 $-0.56(-88.78%) (791.46%)
312 ssv network ssv $7.84 Ethereum 0.16% 6 1.39% 6 -19.47% 35 -46.09% -6 -24 -14 0 $-12.79(-61.99%) (163.1%)
313 Metadium meta $0.05 Ethereum -2.29% -1 -14.99% -32 -27.82% 11 -42.24% 5 8 26 -131 $-0.36(-88.67%) (782.95%)
314 Prometeus prom $4.74 Ethereum... -4.6% -5 36.21% 62 -32.42% -3 -44.07% -4 -7 -11 -146 $-65.02(-93.21%) (1372.25%)
315 Metahero hero $0.02 binance-smart... -4.18% -4 -5.93% -10 -40.1% -26 -55.59% -36 -86 -142 0 $-0.70(-97.87%) (4593.36%)
316 SuperFarm super $0.19 binance-smart... -5.2% -8 -2.86% -4 -47.99% -45 -68.47% -89 -100 -135 58 $-4.03(-95.44%) (2092.52%)
317 Augur rep $7.04 Ethereum -2.28% -1 -4.24% -8 -35.3% -15 -50.44% -19 -26 -25 -179 $-101.43(-93.51%) (1439.77%)
318 orbit chain orc $0.13 ethereum... -3.35% -3 10.99% 16 -44.04% -39 -57.23% -42 -88 -47 -103 $-4.21(-97.06%) (3304.78%)
319 strike strk $24.10 Ethereum... -3.79% -5 -12.45% -26 -24.3% 22 -41.93% 8 14 -22 -44 $-47.64(-66.41%) (197.7%)
320 propy pro $1.03 ethereum... -9.53% -17 -13.9% -32 -37.17% -22 -39.96% 13 46 -11 140 $-4.03(-79.64%) (391.2%)
321 rsk infrastructure framework rif $0.09 -1.78% 0 0.99% 4 -25.57% 19 -35.39% 26 8 21 -123 $-0.35(-79.94%) (398.6%)
322 Dawn Protocol dawn $1.03 Ethereum -1.28% 1 -7.16% -14 -32.33% 1 -44.89% -2 3 -1 -89 $-7.85(-88.44%) (764.77%)
323 Numeraire nmr $12.79 Ethereum -3.77% -4 -0.66% -1 -36.82% -19 -51.57% -24 -49 -45 -158 $-89.04(-87.44%) (696.11%)
324 adshares ads $2.86 Ethereum... -1.86% -2 -1.97% -5 -29.01% 5 -37.84% 25 52 146 766 $-2.75(-49.01%) (96.11%)
325 veritaseum veri $34.68 Ethereum... -6.58% -12 -2.92% -5 -6.89% 56 -33.5% 36 -35 -14 219 $-432.02(-92.57%) (1245.61%)
326 Stratis strax $0.54 Ethereum -2.24% -2 -21.93% -49 -35.32% -12 -51.0% -25 -7 -9 -169 $-21.21(-97.5%) (3903.96%)
327 XCAD Network xcad $3.05 zilliqa... 25.84% 47 43.3% 73 -9.55% 48 -17.46% 82 159 59 0 $-2.61(-46.13%) (85.63%)
328 somesing ssx $0.03 icon -0.48% -1 -5.17% -11 -29.21% 4 -43.65% 1 21 19 0 $-0.22(-88.9%) (801.28%)
329 Cratos crts $0.00 Ethereum... -1.9% -4 -13.5% -31 -11.14% 43 -25.36% 59 21 134 0 $-0.01(-70.56%) (239.63%)
330 iexec rlc rlc $0.91 -0.63% 1 3.89% 2 -33.86% -8 -53.75% -34 -36 -23 -218 $-10.74(-92.21%) (1183.12%)
331 Ergo erg $2.27 -1.29% -3 -3.32% -8 -29.23% 2 -45.67% -10 23 46 -196 $-20.10(-89.84%) (884.14%)
332 Boba Network boba $0.45 boba, Ethereum -2.07% -2 -8.56% -17 -41.69% -36 -65.49% -76 -84 -103 0 $-3.47(-88.49%) (769.01%)
333 standard tokenization protocol stpt $0.05 1.03% 2 -9.55% -20 -35.63% -13 -49.49% -9 -10 -5 79 $-0.15(-76.08%) (318.01%)
334 Alchemy Pay ach $0.02 ethereum... -1.93% -2 3.84% 3 -28.41% 8 -51.5% -27 -57 -97 638 $-0.14(-89.74%) (874.62%)
335 quarkchain qkc $0.01 -3.34% -6 -2.86% -7 -30.4% 4 -46.84% -13 44 40 -47 $-0.29(-96.26%) (2573.87%)
336 MaidSafeCoin maid $0.16 omni -4.37% -10 -4.36% -9 -38.98% -27 -48.17% -20 -27 -59 -158 $-1.13(-87.87%) (724.46%)
337 Yield Guild Games ygg $0.61 Ethereum... 1.51% 8 -7.42% -13 -46.32% -46 -69.02% -87 -134 -111 0 $-9.70(-94.11%) (1597.77%)
338 Dero dero $5.54 -11.67% -21 -21.45% -48 -50.61% -61 -55.49% -38 0 -20 181 $-20.05(-78.36%) (362.0%)
339 Aragon ant $1.75 Ethereum... 3.42% 10 7.45% 9 -43.09% -40 -58.7% -53 -77 -92 -152 $-12.31(-87.55%) (703.53%)
340 Badger DAO badger $5.50 Ethereum... -1.8% -1 19.62% 30 -20.72% 25 -38.07% 23 44 3 -68 $-78.46(-93.45%) (1426.17%)
341 moviebloc mbl $0.01 Ethereum, ONT... -0.49% 2 -5.06% -10 -33.33% -7 -50.71% -30 -115 83 43 $-0.03(-86.54%) (642.79%)
342 Ufo Gaming ufo $0.00 Ethereum -3.85% -5 25.63% 45 -39.73% -25 -64.12% -73 -86 -133 0 $0.00(-95.47%) (2106.55%)
343 Klever klv $0.02 tron, Tron20 -2.0% 1 0.94% -1 -29.95% 5 -42.21% 5 116 91 -109 $-0.12(-86.14%) (621.54%)
344 NKN nkn $0.10 Ethereum -1.33% 2 2.07% -1 -37.45% -19 -53.7% -39 -45 -39 -180 $-1.22(-92.68%) (1265.21%)
345 alpha finance lab alpha $0.15 -5.44% -12 -8.0% -16 -41.12% -30 -62.09% -67 -14 -45 -209 $-2.47(-94.24%) (1637.24%)
346 centrality cennz $0.06 Ethereum... -4.85% -8 -2.74% -10 -34.57% -9 -43.33% -1 -35 -8 43 $-0.48(-89.59%) (860.93%)
347 Ampleforth ampl $0.90 ethereum... -1.06% -5 0.27% -21 -14.44% 12 -22.74% 51 83 45 -175 $-2.94(-76.56%) (326.65%)
348 SingularityNET agi $0.06 Ethereum... -6.11% -12 1.38% -3 -31.0% 3 -56.59% -39 48 6 -177 $-1.45(-95.8%) (2282.71%)
349 Mango Markets mngo $0.07 Solana -3.85% -8 -5.11% -16 -33.17% -6 -50.85% -30 -52 -73 0 $-0.39(-85.36%) (582.83%)
350 API3 api3 $1.78 ethereum... -4.87% -10 -3.93% -12 -43.31% -42 -60.39% -61 -80 -138 42 $-7.64(-81.06%) (427.9%)
351 centrifuge cfg $0.27 -3.44% -4 22.2% 45 -6.43% 52 -47.51% 4 41 30 0 $-1.86(-87.38%) (692.44%)
352 AIOZ Network aioz $0.12 Ethereum... 54.13% 90 67.02% 103 -17.4% 33 -39.25% 28 17 96 305 $-1.67(-93.42%) (1419.5%)
353 loom network loom $0.05 Ethereum -2.29% 0 -4.82% 46 -30.38% 47 -46.46% 49 65 61 -19 $-0.64(-92.89%) (1306.19%)
354 Ark ark $0.47 -2.39% 0 -7.87% -19 -37.92% -19 -56.45% -50 -20 -14 -168 $-9.82(-95.47%) (2108.98%)
355 UTRUST utk $0.14 Ethereum -3.54% -4 10.58% 16 -33.55% -5 -43.95% -1 5 1 -158 $-0.99(-87.94%) (729.19%)
356 reserve rights rsr $0.00 -4.61% -6 -5.81% -16 -47.35% -55 -67.13% -90 -110 -106 -245 $-0.11(-96.15%) (2494.26%)
357 origin dollar ousd $1.00 Ethereum 0.14% 3 -0.1% -1 0.05% -3 0.33% 56 -54 -113 579 $-0.05(-4.66%) (4.89%)
358 glitzkoin gtn $0.25 stellar 0.01% 4 0.18% -5 -2.46% 64 15.07% 174 140 -144 108 $-1.95(-88.51%) (770.54%)
359 enzyme mln $29.90 -4.29% -4 5.67% 6 -34.36% -7 -47.52% -18 -18 10 -47 $-226.74(-88.35%) (758.34%)
360 celo dollar cusd $1.00 Celo, celo 0.38% 3 -0.13% -10 -0.02% 53 0.01% 87 60 30 117 $-0.02(-1.94%) (1.98%)
361 Dvision Network dvi $0.18 Ethereum... -2.79% -3 15.65% 28 -33.29% -6 -52.83% -29 -15 -95 55 $-2.65(-93.61%) (1465.86%)
362 splintershards sps $0.09 2.06% 6 10.26% 20 -8.45% 53 -30.2% 65 158 117 0 $-0.80(-89.94%) (893.64%)
363 e-radix exrd $0.08 -0.84% 1 -6.54% -19 -25.33% 11 -36.81% 27 11 9 23 $-0.54(-86.58%) (644.94%)
364 zeon zeon $0.00 Ethereum... -5.55% -7 2.16% 0 45.41% 177 46.69% 228 313 316 357 $0.00(-65.49%) (189.8%)
365 deeper network dpr $0.05 ethereum... 13.63% 36 52.08% 83 -3.03% 68 -24.14% 69 6 2 117 $-0.19(-79.85%) (396.36%)
366 cVault.finance core $6,027.24 Ethereum... -5.47% -7 -11.14% -27 -12.84% 40 -15.18% 92 104 52 60 $-11,862.72(-66.31%) (196.82%)
367 Radicle rad $1.95 Ethereum -4.99% -6 3.02% 1 -42.73% -36 -56.68% -53 -61 -111 175 $-24.92(-92.74%) (1277.53%)
368 Venus xvs $4.93 Binance Smart... -15.53% -34 7.05% 11 -33.45% -8 -52.34% -33 -5 -24 -248 $-133.81(-96.45%) (2714.18%)
369 Band Protocol band $1.69 Ethereum, Fantom -3.04% -3 -2.71% -12 -39.23% -24 -54.23% -39 -49 -80 -189 $-19.41(-91.97%) (1146.06%)
370 zb token zb $0.13 Ethereum... -3.13% -3 10.43% 21 -9.74% 48 -27.62% 60 51 61 -191 $-0.54(-80.83%) (421.73%)
371 shapeshift fox token fox $0.16 -2.08% -2 -8.61% -24 -30.23% 24 -50.67% 12 69 88 0 $-0.83(-83.8%) (517.35%)
372 Neutrino System Base Token nsbt $21.69 Ethereum... -1.48% -2 -8.35% -21 -10.89% 56 -50.74% -10 40 203 68 $-41.99(-65.93%) (193.54%)
373 Electroneum etn $0.00 -4.46% -8 -7.99% -21 -31.82% -7 -37.18% 26 -5 -37 -121 $-0.19(-98.32%) (5842.76%)
374 CertiK ctk $0.80 -1.72% -3 -2.63% -12 -15.46% 31 -30.87% 50 35 55 76 $-2.99(-78.88%) (373.53%)
375 Polkastarter pols $0.63 binance-smart... -9.21% -19 0.05% -8 -36.72% -18 -50.96% -33 -39 -50 -175 $-5.84(-90.31%) (931.54%)
376 idex idex $0.09 10.52% 27 85.75% 138 -13.38% 35 -39.42% 16 17 -30 253 $-0.60(-86.98%) (667.91%)
377 venus busd vbusd $0.02 binance-smart... 0.09% 0 -0.12% -8 0.26% 76 0.17% 132 135 122 67 $0.00(-0.26%) (0.26%)
378 SafeMoon safemoon $0.00 harmony-shard... -0.75% -3 1.26% -3 -78.77% -187 -80.85% -178 -180 -276 -176 $0.00(-98.95%) (9424.37%)
379 World Mobile Token wmt $0.23 cardano -1.57% 1 -1.09% -5 -38.84% -23 -55.85% -48 0 0 0 $-0.34(-59.75%) (148.46%)
380 bZx Protocol bzrx $0.13 Ethereum... 0.26% 3 33.81% 54 40.58% 181 -2.02% 147 3 20 10 $-1.25(-90.7%) (975.46%)
381 xdai stake $6.69 -2.37% -3 -8.77% -26 -29.47% -2 -39.26% 19 27 15 38 $-32.04(-82.73%) (478.96%)
382 Everipedia iq $0.01 binance-smart... -3.05% -6 -9.73% -28 -34.12% -15 -52.76% -39 18 19 -114 $-0.06(-91.31%) (1050.82%)
383 onus onus $0.57 binance-smart... 9.04% 24 14.2% 24 -11.94% 41 -12.72% 94 79 88 0 $-0.27(-32.02%) (47.11%)
384 truefi tru $0.10 8.48% 21 20.68% 35 -30.28% -6 -46.2% -7 -14 -19 129 $-0.63(-86.0%) (614.5%)
385 Proton xpr $0.00 Ethereum... -1.03% -4 -0.33% -2 -38.61% -16 -54.22% -18 -28 -25 149 $-0.08(-94.58%) (1743.49%)
386 efforce wozx $0.11 -1.47% -4 9.41% 19 -6.47% 58 -21.92% 71 292 296 -32 $-3.04(-96.64%) (2879.49%)
387 KardiaChain kai $0.02 ethereum... 0.96% 4 5.84% 11 -33.72% -16 -50.83% -27 -35 -64 -84 $-0.13(-89.59%) (860.71%)
388 freeway token fwt $0.01 Ethereum... -6.51% -15 6.66% 13 -31.84% -12 -44.26% -1 34 147 124 $-0.01(-58.64%) (141.78%)
389 Mask Network mask $1.89 polygon-pos... 2.42% 8 3.15% 6 -46.27% -51 -54.72% -50 -65 -74 -58 $-28.33(-93.75%) (1499.14%)
390 darma cash dmch $0.25 -0.0% 0 0.95% -4 0.86% 83 -0.15% 138 126 105 115 $-0.49(-65.82%) (192.61%)
391 Vai vai $0.95 binance-smart... -0.6% -2 1.69% -1 -0.16% 78 3.19% 146 146 114 -80 $-0.15(-13.3%) (15.35%)
392 ankrETH aeth $1,858.45 Ethereum -2.71% -8 -5.35% -20 -24.88% 5 -32.51% 41 50 44 4 $-2,782.42(-59.95%) (149.72%)
393 jasmycoin jasmy $0.01 -8.17% -21 12.62% 20 -29.86% -5 -50.86% -29 -132 -36 0 $-0.27(-95.89%) (2330.56%)
394 nestree egg $0.02 Ethereum -3.5% -9 -10.62% -33 -15.42% 32 -38.6% 25 63 481 575 $-0.63(-96.73%) (2956.55%)
395 ThunderCore tt $0.01 -2.51% -7 -4.31% -17 -26.03% 1 -46.48% 1 59 71 -39 $-0.03(-84.23%) (533.94%)
396 Balancer bal $7.74 arbitrum-one... -3.1% -9 -17.63% -50 -41.21% -38 -49.91% -22 21 -3 -241 $-64.01(-89.21%) (827.18%)
397 qcash qc $0.12 qtum -1.69% -4 -3.73% -13 -4.46% 66 -14.75% 90 90 77 -9 $-0.04(-26.25%) (35.6%)
398 aleph.im aleph $0.26 Ethereum -0.89% -2 -1.48% -5 0.06% 82 0.54% 141 113 19 296 $-0.56(-68.27%) (215.2%)
399 defi pulse index dpi $95.23 -1.52% -5 -2.09% -14 -29.21% -7 -46.48% -14 -5 -12 0 $-325.08(-77.34%) (341.37%)
400 hunt hunt $0.48 -0.84% -1 -5.42% -20 -28.47% -7 -41.49% 4 10 6 174 $-0.93(-66.01%) (194.17%)