历史快照 - 2022-05-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,253.16 -3.13% 0 -2.97% 0 -17.37% 0 -27.65% 0 0 0 0 $-38,313.67(-56.7%) (130.97%)
2 Ethereum eth $1,962.69 moonriver... -2.33% 0 -4.86% 0 -25.38% 0 -34.23% 0 0 0 0 $-2,849.39(-59.21%) (145.18%)
3 Tether usdt $1.00 Solana, meter... 0.0% 0 -0.01% 0 -0.1% 0 -0.14% 0 0 0 0 $-0.08(-7.33%) (7.91%)
4 USD Coin usdc $1.00 harmony-shard... -0.01% 0 -0.04% 0 0.0% 1 -0.03% 1 1 1 6 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $303.18 -0.75% 0 1.76% 0 -17.01% -1 -25.28% -1 -1 -1 -1 $-372.51(-55.13%) (122.87%)
6 xrp xrp $0.41 -1.6% 0 -3.84% 1 -29.15% 1 -43.63% 0 0 0 1 $-2.97(-87.81%) (720.55%)
7 Binance USD busd $1.00 fuse... 0.09% 1 -0.16% 2 0.13% 5 -0.06% 8 6 6 11 $-0.05(-4.94%) (5.2%)
8 Cardano ada $0.52 -2.11% 1 -3.79% 0 -31.9% 1 -43.07% 1 0 -1 -3 $-2.45(-82.55%) (473.19%)
9 Solana sol $49.67 -4.18% 1 -4.52% 1 -36.96% -1 -51.39% -2 0 -1 6 $-209.26(-80.82%) (421.28%)
10 Dogecoin doge $0.08 binance-smart... -2.71% 1 -6.69% 1 -34.15% 3 -38.38% 2 4 2 -4 $-0.60(-87.72%) (714.58%)
11 polkadot dot $9.72 -2.35% 1 -14.75% 1 -29.38% 4 -46.44% 3 1 3 -3 $-44.16(-81.97%) (454.5%)
12 Wrapped Bitcoin wbtc $29,234.14 moonbeam... -3.16% 1 -3.02% 2 -17.5% 5 -27.7% 5 6 7 9 $-38,315.09(-56.72%) (131.06%)
13 avalanche avax $29.00 -4.01% 1 -14.55% 0 -47.18% 1 -61.52% -2 -3 -3 30 $-104.88(-78.34%) (361.68%)
14 TRON trx $0.07 -2.72% 2 -1.19% 2 -14.8% 7 0.76% 9 13 10 10 $-0.15(-67.66%) (209.21%)
15 dai dai $1.00 -0.05% 3 -0.17% 4 0.04% 5 0.05% 6 5 5 13 $-0.09(-8.49%) (9.27%)
16 Shiba Inu shib $0.00 polygon-pos... -0.98% 3 -6.9% 2 -39.45% 0 -52.22% 0 0 -1 17 $0.00(-85.46%) (587.68%)
17 polygon matic $0.64 -2.68% 3 -7.32% 3 -37.68% 5 -53.78% 1 0 0 0 $-2.22(-77.73%) (348.96%)
18 Litecoin ltc $68.73 -4.17% 3 0.25% 3 -27.2% 7 -35.8% 4 3 3 -5 $-317.72(-82.21%) (462.25%)
19 unus sed leo leo $5.00 0.54% 4 -0.64% 4 -4.83% 9 -16.07% 12 13 11 28 $-2.50(-33.3%) (49.92%)
20 crypto.com coin cro $0.19 -4.13% 2 -1.67% 2 -30.85% 4 -53.99% 0 -1 -2 17 $-0.71(-79.04%) (377.14%)
21 FTX Token ftt $29.85 Ethereum... -3.04% 4 -5.73% 4 -14.8% 9 -29.07% 9 9 7 10 $-50.02(-62.63%) (167.61%)
22 near protocol near $5.76 -4.73% 4 -15.09% 2 -44.47% 1 -63.07% -3 1 3 45 $-14.44(-71.5%) (250.82%)
23 Uniswap uni $5.11 sora... -1.02% 5 -1.85% 5 -28.84% 6 -42.54% 4 3 3 -11 $-38.05(-88.16%) (744.45%)
24 Bitcoin Cash bch $189.96 -3.26% 3 -10.47% 3 -29.15% 2 -40.22% 4 0 3 -13 $-3,733.11(-95.16%) (1965.25%)
25 Chainlink link $6.90 Fantom... -3.67% 4 -5.51% 5 -32.53% 6 -49.22% 1 0 -2 -11 $-45.30(-86.78%) (656.37%)
26 cosmos atom $11.24 osmosis... 4.0% 6 3.63% 7 -31.66% 6 -51.86% -1 -4 -4 16 $-33.31(-74.77%) (296.38%)
27 Monero xmr $173.74 5.72% 8 11.87% 10 -15.16% 9 -38.17% 5 14 21 0 $-309.84(-64.07%) (178.33%)
28 Stellar xlm $0.13 -2.92% 2 -8.46% 1 -24.3% 6 -35.34% 5 6 5 -12 $-0.77(-85.86%) (607.32%)
29 Algorand algo $0.43 -2.58% 4 -6.67% 2 -41.64% -2 -39.81% 5 4 0 11 $-2.77(-86.43%) (637.1%)
30 Flow flow $2.78 -4.0% 4 -6.63% 4 -36.58% 33 -51.02% 31 30 25 72 $-36.25(-92.87%) (1302.49%)
31 Ethereum Classic etc $20.20 -2.84% 5 -4.61% 4 -24.79% 6 -42.26% 4 -2 7 -12 $-113.90(-84.94%) (563.8%)
32 apecoin ape $7.77 -4.16% 5 -11.38% 6 -37.2% 6 -45.7% 5 12 0 0 $-16.50(-67.98%) (212.31%)
33 hedera hbar $0.10 -3.14% 5 -1.71% 8 -23.06% 8 -47.51% 7 4 3 19 $-0.41(-80.22%) (405.57%)
34 Decentraland mana $1.08 polygon-pos... -2.77% 5 -19.05% 5 -21.68% 11 -46.98% 5 1 -3 35 $-4.32(-80.07%) (401.68%)
35 elrond egld $89.30 -2.42% 5 0.37% 9 -23.16% 9 -43.97% 8 3 5 22 $-396.42(-81.61%) (443.91%)
36 VeChain vet $0.03 vechain -2.47% 5 -5.04% 6 -33.87% 3 -48.43% 2 7 8 -16 $-0.22(-88.12%) (741.61%)
37 Internet Computer icp $7.80 -4.68% 6 -9.02% 6 -35.26% 3 -52.74% 4 2 0 -28 $-420.56(-98.18%) (5392.52%)
38 Filecoin fil $7.94 -2.09% 6 -10.35% 8 -40.05% 4 -57.86% 4 7 3 -15 $-183.42(-95.85%) (2309.58%)
39 The Sandbox sand $1.29 polygon-pos... -0.17% 7 -9.89% 8 -33.67% 7 -53.39% 6 1 0 127 $-6.44(-83.32%) (499.44%)
40 Tezos xtz $1.75 0.42% 7 -5.35% 8 -30.72% 7 -42.84% 9 10 6 -6 $-8.81(-83.42%) (503.17%)
41 Zcash zec $106.98 2.51% 7 1.86% 11 -5.3% 21 -33.51% 16 15 26 15 $-773.78(-87.85%) (723.32%)
42 kucoin token kcs $15.43 1.23% 7 18.52% 19 -7.73% 18 -25.14% 20 34 27 62 $-11.70(-43.13%) (75.83%)
43 Maker mkr $1,395.44 arbitrum-one... -2.24% 10 -10.57% 8 9.74% 33 -19.25% 25 19 20 -7 $-4,617.02(-76.79%) (330.87%)
44 pancakeswap cake $4.43 -2.72% 10 2.42% 16 -39.02% 6 -50.89% 9 20 10 0 $-38.16(-89.6%) (861.38%)
45 Axie Infinity axs $20.77 ronin... -3.45% 10 -2.01% 14 -27.28% 14 -54.21% 3 2 -3 194 $-139.59(-87.05%) (672.16%)
46 EOS eos $1.28 EOS -2.9% 10 -6.36% 10 -35.5% 7 -49.35% 8 8 7 -21 $-20.27(-94.07%) (1586.71%)
47 Aave aave $91.02 sora... 0.56% 12 3.83% 16 -31.13% 8 -47.89% 8 14 12 -21 $-541.25(-85.6%) (594.64%)
48 theta theta $1.23 -3.9% 9 -14.1% 7 -41.6% 3 -61.97% -4 0 -3 -26 $-13.05(-91.38%) (1060.14%)
49 trueusd tusd $1.00 -0.03% 11 -0.09% 13 0.07% 26 0.07% 32 30 24 27 $-0.08(-7.79%) (8.45%)
50 klaytn klay $0.42 -0.94% 11 6.64% 17 -35.02% 6 -55.76% 2 -1 -7 -20 $-3.84(-90.13%) (913.65%)
51 Huobi Token ht $7.01 harmony-shard... 0.25% 13 -1.0% 17 -21.46% 17 -25.53% 27 27 19 -12 $-27.64(-79.78%) (394.6%)
52 The Graph grt $0.15 polygon-pos... -4.96% 11 -20.36% 5 -47.88% 18 -57.2% 17 11 6 29 $-2.19(-93.53%) (1444.85%)
53 bittorrent (new) btt $0.00 -2.39% 12 -1.73% 16 -32.6% 12 -42.27% 13 15 7 0 $0.00(-63.46%) (173.7%)
54 thorchain rune $2.89 binancecoin -4.68% 12 -16.78% 12 -50.84% 0 -66.47% -8 -2 21 -8 $-17.43(-85.79%) (603.78%)
55 pax dollar usdp $1.00 Ethereum 0.11% 14 -0.33% 18 -0.18% 33 0.1% 42 40 40 9 $-0.05(-4.45%) (4.66%)
56 Helium hnt $7.95 -3.62% 11 -19.38% 9 -43.14% 5 -55.97% 3 -5 -7 15 $-44.76(-84.92%) (563.22%)
57 bitcoin sv bsv $47.97 -5.51% 11 -11.17% 13 -31.63% 15 -41.39% 16 9 9 -25 $-393.42(-89.13%) (820.12%)
58 Fantom ftm $0.36 milkomeda-car... 3.02% 16 -5.95% 14 -47.93% 0 -68.1% -11 -12 -24 31 $-3.00(-89.38%) (841.79%)
59 IOTA miota $0.32 -5.65% 11 -9.85% 12 -33.04% 15 -52.37% 5 0 -7 -21 $-5.05(-94.04%) (1579.08%)
60 eCash xec $0.00 arbitrum-one -1.59% 13 7.46% 17 -34.32% 13 -49.34% 7 14 12 0 $0.00(-86.11%) (620.08%)
61 neutrino usd usdn $0.97 -0.01% 15 1.37% 15 -1.14% 29 -1.42% 35 52 91 55 $-0.07(-7.1%) (7.64%)
62 green metaverse token gmt $1.37 -9.98% 9 -11.96% 12 -47.1% 2 -57.19% 1 93 0 0 $-2.47(-64.39%) (180.81%)
63 quant qnt $66.79 -0.38% 14 -8.25% 12 -23.45% 17 -38.12% 22 12 8 42 $-326.75(-83.03%) (489.25%)
64 NEXO nexo $1.31 Fantom... -2.99% 14 -2.86% 14 -30.71% 15 -43.11% 22 20 20 9 $-2.61(-66.51%) (198.64%)
65 TerraUSD ust $0.06 Terra, sora... -15.7% 10 -67.06% -25 -93.52% -54 -93.57% -52 -50 -49 -15 $-0.98(-93.82%) (1516.96%)
66 OKB okb $12.10 okex-chain... -1.85% 13 -3.93% 14 -29.75% 15 -36.73% 23 20 15 24 $-30.26(-71.43%) (249.98%)
67 NEO neo $10.19 -2.45% 13 -4.65% 14 -37.45% 10 -51.2% 9 0 -3 -38 $-177.21(-94.56%) (1738.35%)
68 Chiliz chz $0.12 Ethereum -2.77% 13 2.0% 18 -29.15% 16 -45.61% 16 15 12 -8 $-0.65(-84.63%) (550.52%)
69 stacks stx $0.51 -3.45% 14 -9.62% 13 -37.48% 9 -55.48% 6 0 -4 3 $-2.46(-82.78%) (480.88%)
70 Zilliqa zil $0.05 binance-smart... -0.45% 16 -3.35% 19 -33.87% 17 -56.14% 7 66 64 0 $-0.19(-78.68%) (369.1%)
71 Loopring lrc $0.48 Ethereum... 1.53% 16 1.11% 23 -30.01% 20 -47.65% 17 19 12 46 $-3.18(-86.79%) (656.75%)
72 Kusama ksm $75.01 -5.27% 13 -0.51% 21 -36.25% 13 -55.55% 7 8 5 -31 $-519.43(-87.38%) (692.52%)
73 Waves waves $5.74 Ethereum -7.34% 11 -17.82% 6 -56.55% -6 -70.08% -13 -31 16 -24 $-47.99(-89.31%) (835.81%)
74 Dash dash $57.58 -1.62% 15 -6.13% 18 -31.03% 18 -44.02% 17 3 13 -20 $-1,493.27(-96.29%) (2593.41%)
75 PAX Gold paxg $1,853.51 Ethereum... 0.13% 16 2.21% 22 -1.77% 35 -5.38% 54 55 81 224 $-229.78(-11.03%) (12.4%)
76 Convex Finance cvx $9.91 ethereum... -2.85% 12 -15.44% 8 -56.16% -5 -65.01% -6 12 0 0 $-39.84(-80.09%) (402.17%)
77 enjin coin enj $0.68 -2.06% 13 -8.82% 13 -31.84% 17 -53.02% 10 4 -3 5 $-3.80(-84.84%) (559.8%)
78 Gala gala $0.08 binance-smart... -1.55% 16 -18.68% 7 -38.93% 11 -56.29% 5 -5 -17 269 $-0.68(-89.11%) (818.12%)
79 Basic Attention Token bat $0.38 Ethereum... -1.48% 16 -8.39% 16 -31.09% 18 -49.37% 11 6 6 -4 $-1.54(-80.12%) (403.01%)
80 Celo celo $1.28 Celo -6.06% 12 -18.31% 7 -42.91% 6 -58.52% 2 2 6 18 $-6.36(-83.24%) (496.56%)
81 Harmony one $0.05 -0.25% 17 -7.06% 15 -37.24% 12 -61.13% -1 -10 -19 3 $-0.31(-86.91%) (663.75%)
82 amp amp $0.01 -3.62% 14 -2.86% 17 -26.41% 18 -43.95% 13 7 -3 144 $-0.10(-87.94%) (729.21%)
83 gnosis gno $209.72 -2.71% 16 -8.36% 15 -27.05% 40 -37.93% 44 46 41 63 $-371.04(-63.89%) (176.92%)
84 xdc network xdc $0.04 -4.76% 13 -4.7% 16 -30.33% 14 -23.89% 32 37 31 15 $-0.14(-76.26%) (321.15%)
85 Decred dcr $37.64 -3.4% 15 11.32% 22 -26.12% 18 -47.16% 9 17 22 -27 $-209.26(-84.75%) (555.89%)
86 Curve DAO Token crv $1.14 sora... 6.84% 18 -20.21% 5 -48.9% -4 -48.17% 7 6 -8 15 $-10.47(-90.14%) (914.55%)
87 mina mina $0.99 -3.68% 14 -10.63% 14 -42.01% 9 -56.88% 5 9 6 0 $-5.16(-83.84%) (518.63%)
88 Arweave ar $14.67 -3.86% 14 -7.66% 15 -27.2% 17 -48.13% 10 3 10 21 $-71.61(-83.0%) (488.1%)
89 Kava.io kava $2.48 kava... 0.19% 18 5.11% 22 -32.34% 15 -45.74% 17 39 51 58 $-6.24(-71.58%) (251.83%)
90 NEM xem $0.05 -3.3% 13 -5.04% 15 -33.36% 11 -45.82% 13 4 6 -35 $-1.79(-97.09%) (3337.77%)
91 Kadena kda $2.61 -1.27% 14 -11.85% 11 -24.44% 22 -50.24% 10 2 -9 279 $-21.55(-89.2%) (826.09%)
92 compound comp $66.17 -0.96% 17 -8.04% 12 -32.82% 15 -51.56% 7 17 17 -44 $-788.31(-92.26%) (1191.32%)
93 kyber network crystal v2 knc $2.59 -4.07% 13 58.43% 56 -0.9% 46 -45.46% 11 42 76 0 $-3.04(-53.99%) (117.35%)
94 gatetoken gt $5.61 0.51% 20 0.98% 20 -11.03% 38 -13.02% 53 54 45 24 $-5.70(-50.42%) (101.69%)
95 holo hot $0.00 -3.58% 16 -8.79% 13 -35.58% 11 -48.46% 10 9 11 -27 $-0.03(-91.25%) (1042.57%)
96 Fei Protocol fei $0.99 Ethereum -0.78% 21 -0.48% 20 0.41% 53 -0.03% 71 70 61 109 $-0.03(-2.79%) (2.87%)
97 Lido DAO ldo $1.31 polygon-pos... -7.3% 15 -12.04% 12 -52.45% -2 -52.27% 110 83 521 349 $-5.17(-79.76%) (394.09%)
98 Qtum qtum $3.86 -2.09% 21 -5.5% 17 -25.94% 27 -40.92% 23 5 23 -18 $-90.81(-95.92%) (2350.68%)
99 1inch 1inch $0.92 harmony-shard... -0.58% 23 -2.16% 20 -29.59% 25 -38.45% 31 23 20 11 $-6.55(-87.67%) (710.72%)
100 0x zrx $0.45 harmony-shard... 13.37% 32 5.08% 28 -33.47% 18 -52.89% 8 53 43 -9 $-1.92(-81.2%) (431.91%)