历史快照 - 2022-05-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 deapcoin dep $0.01 Ethereum... -5.23% -15 -12.9% -38 -22.96% 39 -59.06% -44 -40 -79 218 $-0.06(-85.64%) (596.31%)
402 dkargo dka $0.05 ethereum... -2.19% -4 -8.87% -29 -32.24% -13 -46.65% -13 -13 -13 -115 $-0.50(-90.58%) (961.56%)
403 Sifchain erowan $0.04 polygon-pos... -4.83% -11 -30.74% -73 -73.45% -155 -65.6% -51 36 116 0 $-0.38(-91.04%) (1015.77%)
404 BakerySwap bake $0.27 binance-smart... -4.51% -9 -7.77% -23 -47.11% -58 -69.99% -123 -49 -63 -304 $-7.85(-96.72%) (2945.28%)
405 Akash Network akt $0.45 osmosis 3.84% 8 9.21% 11 -46.35% -56 -62.09% -88 -83 -91 -162 $-6.96(-93.89%) (1537.1%)
406 dusk network dusk $0.13 Ethereum... -3.52% -6 -9.91% -29 -39.11% -38 -61.12% -81 -104 -112 68 $-0.91(-87.61%) (707.0%)
407 polyswarm nct $0.03 Ethereum -0.98% -1 115.97% 172 35.06% 163 -2.54% 131 93 83 415 $-0.14(-80.57%) (414.66%)
408 Ampleforth Governance Token forth $3.34 Ethereum -3.55% -6 19.33% 23 -15.95% 31 -43.89% -3 20 61 -132 $-41.99(-92.64%) (1258.34%)
409 Aergo aergo $0.14 ethereum... -1.93% 0 -1.66% -5 -27.55% -5 -44.41% -2 4 55 5 $-0.38(-73.26%) (273.99%)
410 TomoChain tomo $0.55 -1.33% 1 -18.36% -51 -43.11% -47 -51.01% -29 -43 -22 -102 $-3.21(-85.37%) (583.34%)
411 YooShi yooshi $0.00 binance-smart... -3.03% -3 -7.16% -19 -38.06% -34 -53.89% -40 -58 -107 0 $0.00(-95.85%) (2309.25%)
412 deversifi dvf $2.05 Ethereum -0.51% 0 -19.03% -54 -43.25% -48 -58.44% -68 -64 -88 0 $-15.54(-88.35%) (758.68%)
413 chimpion bnana $1.53 Ethereum -7.51% -9 -9.55% -19 -24.06% 14 -35.01% 35 23 49 -72 $-6.67(-81.38%) (437.07%)
414 Carry cre $0.01 Ethereum... -2.16% 0 -1.93% -6 -17.71% 36 -39.15% 23 35 62 -99 $-0.07(-92.32%) (1202.26%)
415 Unibright ubt $0.31 polygon-pos... -8.01% -5 -8.34% -13 -33.83% -16 -56.78% -47 -194 -83 -245 $-3.61(-92.0%) (1150.58%)
416 gxchain gxc $0.63 -19.03% -37 42.5% 74 -40.6% -33 -62.86% -82 -74 -66 115 $-9.39(-93.76%) (1501.74%)
417 Orion Protocol orn $1.37 Ethereum -2.84% 1 -2.46% -2 -40.36% -31 -57.55% -52 -103 -107 -171 $-26.50(-95.08%) (1933.7%)
418 LCX lcx $0.06 Ethereum... -2.59% 2 -4.13% -9 -37.95% -27 -47.4% -6 51 25 278 $-0.43(-87.35%) (690.6%)
419 axel axel $0.16 -1.36% 4 0.63% 1 12.94% 126 1.31% 152 107 105 35 $-0.16(-50.11%) (100.43%)
420 conun con $0.02 Ethereum -4.93% -4 -1.82% -2 -19.26% 37 -33.6% 42 -173 242 461 $-0.08(-83.13%) (492.87%)
421 dfi.money yfii $1,193.27 -4.14% -2 -2.38% -4 2.13% 100 -34.25% 40 -2 7 -6 $-7,496.76(-86.27%) (628.25%)
422 Hifi Finance mft $0.00 Ethereum -3.2% 0 -5.44% -12 -28.79% -1 -46.48% -1 -6 60 -121 $-0.03(-86.25%) (627.28%)
423 Beefy.Finance bifi $628.41 Fantom... -5.13% -2 38.24% 72 -43.46% -41 -57.99% -51 -42 -130 26 $-2,428.85(-79.45%) (386.51%)
424 Alpaca Finance alpaca $0.31 Fantom... -2.77% 0 3.54% 5 -24.37% 24 -48.89% -8 58 92 651 $-7.72(-96.08%) (2451.34%)
425 Presearch pre $0.11 Ethereum... 13.0% 39 27.77% 56 -6.18% 83 -31.55% 50 13 -41 335 $-0.65(-85.27%) (578.99%)
426 genopets gene $11.81 Solana... 2.31% 7 33.28% 74 -18.57% 49 -20.15% 107 151 307 0 $-8.26(-41.14%) (69.9%)
427 sperax spa $0.05 arbitrum-one... 0.02% 4 -5.53% 19 -65.92% -106 -67.47% -77 -114 -324 0 $-0.17(-76.55%) (326.52%)
428 Merit Circle mc $1.04 Ethereum... -2.95% -1 -1.29% -4 -35.51% -19 -48.28% -5 -33 -65 0 $-9.79(-90.43%) (944.75%)
429 gomining token gmt $0.17 ethereum... 3.34% 10 -18.59% -41 -23.91% 25 -35.33% 41 50 103 0 $-0.38(-69.33%) (226.09%)
430 Beta Finance beta $0.11 ethereum... -5.32% -4 13.68% 33 -56.06% -86 -72.24% -127 -137 -173 0 $-2.31(-95.55%) (2149.65%)
431 fleta fleta $0.02 Ethereum... -0.01% 4 -0.02% -3 -0.11% 101 -0.14% 153 155 66 296 $-0.03(-59.91%) (149.45%)
432 platon lat $0.02 -10.95% -15 -6.57% 11 -54.7% -62 -66.24% -79 -85 -98 0 $-0.30(-95.01%) (1904.99%)
433 starlink starl $0.00 -1.37% -1 3.95% 7 -46.48% -53 -62.12% -77 -128 -168 0 $0.00(-94.87%) (1850.7%)
434 Wanchain wan $0.22 -5.33% -5 7.12% 10 -36.2% -20 -51.8% -23 -37 -12 -242 $-9.53(-97.72%) (4290.82%)
435 MonaCoin mona $0.64 -1.84% -1 -6.46% -13 -16.18% 56 -26.84% 76 54 30 -153 $-15.97(-96.12%) (2477.61%)
436 Ethernity Chain ern $2.80 Ethereum... 34.38% 79 47.18% 122 -18.41% 76 -38.57% 56 14 -6 -29 $-63.94(-95.8%) (2280.58%)
437 xenioscoin xnc $0.55 -0.15% 7 -0.08% -2 -0.0% 103 -15.52% 117 106 46 -132 $-2.88(-84.02%) (525.61%)
438 Hathor htr $0.18 -3.4% -2 0.15% 1 -41.08% -37 -63.32% -79 -123 -122 -105 $-2.17(-92.36%) (1208.06%)
439 troy troy $0.00 binancecoin... 24.34% 62 51.32% 104 -28.88% 12 -43.51% 12 -13 70 -118 $-0.03(-85.02%) (567.41%)
440 Alchemix alcx $31.78 Ethereum -2.72% 0 -5.22% -15 -41.62% -38 -58.4% -45 -96 -155 0 $-920.89(-96.66%) (2897.46%)
441 seedify.fund sfund $1.68 binance-smart... -1.41% 4 4.46% 8 -34.28% -10 -55.56% -40 -90 -155 419 $-14.62(-89.68%) (868.98%)
442 SafePal sfp $0.38 Binance Smart... -1.04% 5 7.5% 19 -37.88% -26 -52.06% -20 -36 -21 -142 $-3.18(-89.32%) (835.97%)
443 mstable usd musd $1.00 0.08% 8 -0.42% -2 0.94% 106 0.11% 151 142 135 94 $-0.06(-5.48%) (5.8%)
444 alpine f1 team fan token alpine $3.59 binance-smart... 10.88% 39 31.46% 72 -25.06% 28 -48.63% -8 -58 0 0 $-6.56(-64.63%) (182.7%)
445 ARPA Chain arpa $0.03 Ethereum... -3.88% -4 -4.7% -12 -34.23% -9 -50.67% -16 -40 -72 38 $-0.18(-84.51%) (545.64%)
446 alitas alt $0.68 binance-smart... -11.27% -21 -16.0% -34 -23.94% 30 -60.25% -67 -116 -224 0 $-39.01(-98.3%) (5766.55%)
447 rmrk rmrk $4.27 kusama, Kusama -3.48% -4 -4.98% -15 -46.56% -57 -69.17% -121 -129 -166 0 $-57.63(-93.1%) (1349.56%)
448 tornado cash torn $36.86 -1.12% 4 -2.86% -11 -28.38% 11 -20.66% 97 99 125 161 $-366.53(-90.86%) (994.5%)
449 Victoria VR vr $0.06 Ethereum -5.75% -12 -6.25% -19 -24.24% 30 -63.19% -80 -85 -166 0 $-0.52(-90.47%) (949.66%)
450 Marlin pond $0.01 Ethereum... -1.37% 5 16.04% 32 -41.49% -42 -62.57% -75 245 236 -9 $-0.26(-96.14%) (2493.37%)
451 Aurory aury $4.14 Solana -11.56% -21 -20.62% -45 -41.34% -41 -54.59% -37 -18 -49 0 $-10.70(-72.1%) (258.4%)
452 zelwin zlw $0.55 binance-smart... -12.48% -24 -18.13% -41 -13.28% 64 -22.04% 94 -23 -53 -222 $-7.03(-92.76%) (1281.63%)
453 Shiba Predator qom $0.00 Ethereum -3.79% -4 21.83% 46 -51.99% -80 0.0% 0 0 0 0 $0.00(-58.94%) (143.53%)
454 Tokocrypto tko $0.36 Binance Smart... -2.91% 0 8.68% 19 -36.79% -22 -49.37% -12 -29 -31 -207 $-4.12(-91.88%) (1131.4%)
455 syntropy noia $0.07 -0.26% 5 0.82% -2 -31.82% 0 -48.07% -12 17 -1 -163 $-0.75(-91.48%) (1073.33%)
456 Covalent cqt $0.15 Ethereum... -4.17% -6 1.0% -5 -33.81% -11 -50.22% -18 -45 -73 0 $-1.58(-91.11%) (1025.08%)
457 Alpha Quark Token aqt $1.50 Ethereum... -2.59% -1 -9.25% -30 -31.5% 1 -45.81% -4 16 4 -23 $-12.07(-88.92%) (802.8%)
458 Handshake hns $0.08 ethereum... -1.28% 0 6.01% 12 -32.57% -2 -40.84% 18 -21 -76 -164 $-0.76(-90.56%) (959.48%)
459 opendao sos $0.00 Ethereum 2.92% 15 49.18% 98 -39.69% -39 -68.49% -121 -183 -227 0 $0.00(-94.38%) (1680.81%)
460 elitium eum $1.40 ethereum... -1.61% -1 10.08% 17 -23.27% 28 -35.6% 36 44 -10 -164 $-4.70(-77.1%) (336.77%)
461 tokenlon network token lon $0.87 1.24% 10 0.75% -2 -10.24% 69 -8.8% 126 110 75 -99 $-7.98(-90.17%) (917.36%)
462 Voxies voxel $0.60 polygon-pos 11.51% 33 -0.42% -6 -40.92% -43 -56.94% -54 -27 11 0 $-3.39(-84.85%) (560.05%)
463 Spookyswap boo $4.10 fantom... -0.39% 7 -6.29% -21 -36.58% -26 0.0% 0 0 0 0 $-22.87(-84.79%) (557.33%)
464 Sovryn sov $1.81 rootstock... -1.99% 1 23.11% 49 -30.52% 2 -49.89% -20 44 -51 0 $-20.22(-91.76%) (1114.13%)
465 decentral games [new] dg $0.08 -2.75% -4 -7.71% -27 -47.12% -67 -62.37% -81 -164 -163 0 $-0.45(-85.6%) (594.59%)
466 dia dia $0.53 -7.38% -18 41.19% 81 -23.03% 32 -39.83% 44 22 28 -109 $-4.55(-89.58%) (859.4%)
467 Elastos ela $1.87 Ethereum... -3.24% 0 -1.88% -10 -30.31% 4 -33.0% 48 8 -57 -85 $-87.25(-97.9%) (4672.53%)
468 Trustswap swap $0.39 ethereum... -0.6% 4 1.68% 0 -26.84% 14 -58.47% -65 55 -28 -194 $-4.43(-91.93%) (1139.83%)
469 veruscoin vrsc $0.55 -2.92% 0 -12.94% -43 -25.75% 21 -45.12% 0 -22 120 -124 $-2.40(-81.3%) (434.79%)
470 kilt protocol kilt $0.76 -9.71% -24 -4.55% -20 -23.91% 31 -36.04% 34 22 -26 0 $-4.42(-85.29%) (579.66%)
471 clover finance clv $0.14 Ethereum -6.23% -14 -1.03% -7 -44.17% -59 -56.39% -53 -68 -92 0 $-1.75(-92.4%) (1215.7%)
472 everrise rise $0.00 polygon-pos... -0.95% 1 17.16% 33 -28.69% 9 -46.86% -12 11 -56 0 $0.00(-59.79%) (148.71%)
473 hi Dollar hi $0.07 Ethereum... -11.73% -35 -21.85% -59 -35.99% -24 -43.45% 0 -69 0 0 $-0.72(-90.58%) (961.55%)
474 Velo velo $0.03 binance-smart... 21.77% 46 30.82% 61 -32.79% -9 -47.08% -15 127 1 0 $-1.08(-97.24%) (3526.94%)
475 LTO Network lto $0.10 ethereum... -4.68% -9 20.72% 42 -39.45% -41 -55.79% -10 10 17 -71 $-0.80(-89.07%) (814.7%)
477 travala.com ava $0.72 -2.69% -1 2.43% -2 -38.92% -35 -47.43% -13 -36 -10 -278 $-5.53(-88.51%) (770.36%)
478 Adventure Gold agld $0.52 Ethereum... -2.47% 0 4.03% 2 -42.47% -49 -56.7% -53 -138 -6 0 $-4.53(-89.71%) (871.77%)
479 Qredo qrdo $0.53 Ethereum... -6.52% -11 -14.92% -43 -60.32% -117 -73.13% -121 -175 -152 0 $-8.40(-94.08%) (1588.52%)
480 Bitcoin Diamond bcd $0.19 -0.89% 5 1.85% -4 -27.77% 16 -51.81% -35 -92 -198 -372 $-94.03(-99.79%) (48415.62%)
481 Verasity vra $0.01 Ethereum... -2.28% 1 -7.37% -29 -33.15% -7 -60.06% -75 -83 -123 -80 $-0.08(-90.65%) (969.91%)
482 BitShares bts $0.01 -5.76% -7 -10.31% -35 -34.51% -12 -46.55% -10 -18 -14 -289 $-0.88(-98.66%) (7381.39%)
483 vectorspace ai vxv $0.89 -5.1% -6 0.96% -5 -32.88% -5 -55.17% -44 -9 -80 0 $-8.67(-90.69%) (973.76%)
484 Harvest Finance farm $52.47 binance-smart... -0.06% 6 7.87% 8 -29.52% 9 -44.81% -4 -29 -38 -12 $-358.19(-87.22%) (682.66%)
485 phantasma soul $0.34 Ethereum... -13.06% -32 10.24% 19 -26.99% 21 -57.85% -59 -129 -197 192 $-3.38(-90.95%) (1004.47%)
486 coinloan clt $18.13 Ethereum -4.57% -5 -4.15% -17 12.15% 113 -4.11% 130 96 67 0 $-20.72(-53.34%) (114.31%)
487 peakdefi peak $0.03 -1.53% 2 -5.88% -20 -42.05% -49 -51.29% -35 -29 -128 -102 $-0.67(-96.27%) (2583.09%)
488 Gitcoin gtc $2.48 Ethereum -5.47% -9 -2.28% -14 -45.16% -65 -57.74% -60 -101 -112 0 $-21.19(-89.53%) (855.02%)
489 mil.k mlk $0.45 -3.41% -1 -10.32% -35 -34.57% -12 -47.87% -18 -5 -31 -203 $-3.43(-88.49%) (768.58%)
490 Hydra hydra $4.05 -1.36% 1 3.04% -5 -30.65% 4 -49.09% -22 -59 -70 0 $-32.99(-89.07%) (814.77%)
491 super zero protocol sero $0.10 -2.17% 1 -10.7% -29 -21.08% 38 -31.8% 61 106 144 -91 $-0.31(-76.18%) (319.83%)
492 peony pny $0.14 -13.96% -29 -26.31% -69 -25.43% 41 -47.4% 31 7 127 1184 $-0.98(-87.21%) (681.59%)
493 phala network pha $0.13 -8.39% -13 4.65% 4 -42.33% -46 -54.12% -44 -28 -38 -226 $-1.11(-89.86%) (886.46%)
494 Refereum rfr $0.01 Ethereum -2.25% 0 -14.82% -49 -28.66% 13 -46.56% -13 38 65 -72 $-0.04(-84.07%) (527.72%)
495 Kava Swap swp $1.00 14.29% 36 5.3% 8 -39.32% -31 -42.02% 11 -4 6 0 $-2.09(-67.63%) (208.96%)
496 rizon atolo $0.02 10.56% 30 -7.62% -24 -31.83% 7 -43.94% 6 0 0 0 $-0.02(-49.17%) (96.73%)
497 keeperdao rook $54.65 -7.52% -11 -10.78% -32 -39.83% -35 -60.8% -77 -51 7 467 $-757.13(-93.27%) (1385.4%)
498 efinity token efi $0.20 Ethereum... 8.66% 18 -10.16% -32 -39.95% -37 -57.12% -58 -55 -57 0 $-2.10(-91.37%) (1058.97%)
499 Sentinel Protocol upp $0.07 ethereum... -3.29% -3 -12.72% -41 -31.79% 3 -46.61% -14 23 22 -240 $-0.30(-80.62%) (416.09%)
500 Cobak Token cbk $1.10 Ethereum... -2.4% -2 -8.5% -29 -34.74% -15 -52.79% -37 -34 18 321 $-12.28(-91.75%) (1111.43%)
501 ambire adex adx $0.23 -8.83% -17 2.76% -3 -22.54% 30 -42.42% 7 8 -10 -191 $-3.04(-92.83%) (1294.65%)