历史快照 - 2022-05-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 league of kingdoms arena loka $1.32 Ethereum 25.05% 55 13.35% 27 -47.95% -77 -53.6% -46 3 61 0 $-3.04(-69.66%) (229.61%)
503 rai reflex index rai $3.01 polygon-pos... -0.11% 3 -2.1% 7 0.14% -14 0.01% 31 -52 -96 0 $-0.07(-2.25%) (2.3%)
504 ultiledger ult $0.01 ethereum... 2.47% 7 2.65% 5 12.49% 117 5.26% 143 135 134 -57 $-0.02(-67.57%) (208.33%)
505 alethea artificial liquid intelligence token ali $0.03 Ethereum 6.12% 18 20.34% 41 -24.75% 23 -59.79% -73 262 0 0 $-0.16(-84.82%) (558.64%)
506 district0x dnt $0.05 ethereum... -6.65% -13 15.07% 33 -36.75% -23 -49.15% -27 53 52 -213 $-0.35(-86.51%) (641.33%)
507 mimblewimblecoin mwc $3.00 -17.82% -45 -28.52% -86 -46.33% -66 -66.34% -114 -227 -113 -157 $-24.22(-88.99%) (808.57%)
508 HARD Protocol HARD $0.27 12.66% 34 58.13% 109 -21.99% 43 -35.76% 47 41 -15 9 $-2.36(-89.86%) (886.55%)
509 venus usdt vusdt $0.02 binance-smart... 0.0% 0 0.01% -7 -0.07% 88 -0.02% 132 136 127 94 $0.00(-0.09%) (0.09%)
510 DerivaDAO ddx $1.23 ethereum... -1.88% -3 0.64% -3 -34.48% -5 -43.16% 6 5 -32 -174 $-12.08(-90.74%) (980.28%)
511 contentos cos $0.01 binancecoin -5.36% -12 12.85% 26 -31.65% 0 -46.77% -14 -43 -22 12 $-0.07(-90.28%) (929.04%)
512 anchor protocol anc $0.09 Ethereum, Terra -12.24% -25 -66.49% -234 -94.56% -396 -95.54% -394 -396 -383 -274 $-7.02(-98.7%) (7615.26%)
513 Linear lina $0.01 ethereum... -7.42% -16 -0.47% -5 -45.57% -61 -68.89% -131 -61 -71 -252 $-0.20(-95.72%) (2235.21%)
514 babyswap baby $0.15 binance-smart... -2.46% -6 -1.33% -3 -33.51% 0 -48.71% -1 64 63 0 $-3.72(-96.15%) (2500.06%)
515 boringdao bor $221.33 Ethereum... -5.5% -15 -6.87% -32 -53.82% -108 -36.95% 34 -14 -3 80 $-1,071.52(-82.88%) (484.12%)
516 tokenpocket tpt $0.01 -3.25% -11 -2.93% -22 -29.79% 4 -38.5% 28 5 -8 0 $-0.06(-85.91%) (609.91%)
517 vega protocol vega $1.89 2.22% 0 9.13% 14 -36.73% -13 -54.68% -39 -24 -19 0 $-19.63(-91.24%) (1041.01%)
518 Groestlcoin grs $0.39 -2.56% -8 -7.71% -34 -28.27% 8 -44.25% 2 26 36 -142 $-2.03(-83.79%) (516.94%)
519 SingularityDAO sdao $0.81 ethereum... -1.56% -5 6.56% 9 -5.7% 74 -49.28% -26 0 122 0 $-5.59(-87.35%) (690.53%)
520 boson protocol boson $0.39 Ethereum... -5.74% -18 -5.77% -32 -37.0% -20 -54.7% -46 -119 -24 136 $-3.75(-90.57%) (960.82%)
521 Komodo kmd $0.24 -5.22% -17 1.46% 0 -39.66% -37 -58.44% -75 -43 -68 -363 $-11.21(-97.93%) (4741.05%)
522 irisnet iris $0.02 0.28% 0 17.91% 33 -38.21% -25 -57.64% -68 -90 -97 -163 $-0.25(-91.08%) (1021.68%)
523 Alien Worlds tlm $0.03 Ethereum -2.86% -11 0.34% -4 -51.19% -93 -65.26% -113 -132 -171 -274 $-6.77(-99.5%) (20021.69%)
524 circuits of value coval $0.02 binance-smart... -3.07% -11 -5.98% -31 -29.02% 3 -49.77% -30 -80 -150 390 $-0.15(-89.94%) (894.27%)
525 richquack.com quack $0.00 -0.08% 3 -2.12% -3 -33.87% -7 -46.54% -6 9 -98 0 $0.00(-80.96%) (425.09%)
526 newyork exchange nye $4.23 omni 2.98% 10 5.45% 12 -11.47% 62 -26.28% 71 20 7 -220 $-21.34(-83.47%) (504.86%)
527 assemble protocol asm $0.03 Ethereum -3.69% -8 5.99% 13 -33.01% -4 -43.43% 16 -25 -7 0 $-0.16(-85.73%) (600.81%)
528 dad dad $0.06 Ethereum 1.24% 6 28.2% 57 -42.44% -42 -51.8% -33 -32 -48 -110 $-0.47(-88.0%) (733.47%)
529 coinex token cet $0.04 Ethereum -4.42% -8 -4.16% -9 -31.17% 5 -35.64% 44 39 65 -86 $-0.10(-69.85%) (231.64%)
530 cudos cudos $0.01 Ethereum -2.04% -1 -10.57% -39 -37.53% -20 -50.5% -29 -35 -74 128 $-0.07(-87.07%) (673.69%)
531 Paris Saint-Germain Fan Token psg $9.40 chiliz 3.92% 17 84.26% 128 8.82% 108 -29.95% 59 52 14 -31 $-46.64(-83.23%) (496.16%)
532 flamingo flm $0.09 Neo -4.65% -7 -11.5% -43 -42.15% -40 -51.22% -33 -55 -97 -161 $-1.01(-91.5%) (1076.52%)
533 wrapped ncg (nine chronicles gold) wncg $0.24 ethereum... -3.92% -6 7.38% 15 -47.13% -66 -60.5% -83 -119 -204 0 $-3.80(-94.0%) (1566.06%)
534 unifty nif $16.72 Ethereum 1.35% 6 -9.95% -33 -7.07% 68 -4.01% 124 172 289 -1 $-45.86(-73.28%) (274.26%)
535 Keep3rV1 kp3r $145.18 Ethereum, Fantom -6.25% -17 22.26% 43 -48.55% -75 -62.82% -94 -111 -215 66 $-1,726.34(-92.24%) (1189.1%)
536 Wilder World wild $0.34 Ethereum... -5.37% -12 -12.36% -49 -41.65% -37 -70.81% -150 -163 -223 651 $-6.94(-95.32%) (2036.8%)
537 reserve rsv $1.00 Ethereum -0.17% 1 -0.15% -5 0.07% 89 0.07% 130 130 126 0 $-0.02(-1.95%) (1.98%)
538 btse btse $6.60 -0.75% -1 5.02% 6 -0.87% 85 -12.1% 101 90 139 257 $-1.99(-23.17%) (30.16%)
539 molecular future mof $0.00 Ethereum... -12.88% -36 -18.53% -60 -36.68% -20 -47.41% -9 -94 1780 41 $-2.40(-99.98%) (417929.94%)
540 usdk usdk $1.00 okex-chain... -0.02% 1 -0.28% -6 0.49% 88 0.1% 132 128 125 83 $-0.07(-6.61%) (7.08%)
541 small love potion slp $0.01 -2.15% -6 -2.55% -15 -51.66% -95 -67.08% -124 -139 -190 -82 $-0.36(-98.54%) (6741.75%)
542 haven protocol xhv $1.14 -4.47% -12 -17.17% -56 -63.1% -148 -72.15% -148 -170 -14 -365 $-27.52(-96.03%) (2418.86%)
543 streamr data $0.04 polygon-pos... -3.47% -10 22.49% 43 -28.68% 20 -49.77% -26 -37 -57 -152 $-0.31(-89.25%) (830.42%)
544 Wrapped NXM wnxm $16.85 ethereum... -0.4% 1 -13.44% -48 -37.26% -22 -41.28% 15 -4 -10 -267 $-101.13(-85.72%) (600.08%)
545 zimbocash zash $0.02 Tron10, tron 1.34% 4 -6.31% -22 -25.47% 27 -16.95% 85 162 53 615 $-0.16(-89.82%) (882.75%)
546 Terra Virtua Kolect tvk $0.04 Ethereum... -3.27% -3 2.83% 4 -49.94% -78 -65.62% -111 -139 -131 -35 $-1.10(-96.68%) (2909.44%)
547 YIELD App yld $0.17 polygon-pos... 1.42% 3 8.71% 17 -16.04% 48 -16.09% 97 59 49 -56 $-1.05(-86.11%) (619.85%)
548 morpheus.network mnw $0.58 Ethereum -6.58% -16 -13.85% -42 -39.61% -31 -55.42% -57 -58 0 -54 $-4.40(-88.28%) (753.03%)
549 Manchester City Fan Token city $7.82 chiliz 10.69% 29 50.98% 84 -12.92% 51 -45.67% -1 4 71 0 $-24.82(-76.04%) (317.45%)
550 Steem Dollars sbd $2.43 -2.89% -3 -6.02% -20 -35.08% -11 -51.03% -21 2 -7 -89 $-11.33(-82.37%) (467.24%)
551 metacraft mct $0.52 binance-smart... 4.27% 13 4.28% 5 5.5% 96 3.26% 137 771 0 0 $-0.01(-2.41%) (2.47%)
552 h2o dao h2o $0.60 binance-smart... 0.16% 1 0.44% -3 0.48% 258 -11.76% 347 0 0 0 $-0.30(-33.37%) (50.09%)
553 MixMarvel mix $0.01 Ethereum... -5.42% -9 42.15% 72 -20.72% 32 -40.36% 22 -36 -24 147 $-0.04(-88.21%) (748.32%)
554 Rarible rari $3.46 Ethereum... -5.8% -8 10.41% 20 -33.3% 5 -55.01% -28 2 -7 -44 $-42.22(-92.43%) (1220.55%)
555 aeternity ae $0.07 Ethereum... 0.32% 3 3.7% 6 -25.14% 23 -29.39% 53 52 82 -124 $-4.92(-98.5%) (6556.88%)
556 bitmart token bmx $0.15 Ethereum... -0.02% 4 -14.48% -38 -47.96% -69 -49.35% -16 -28 -41 69 $-0.27(-63.88%) (176.89%)
557 highstreet high $2.13 binance-smart... 3.78% 18 17.21% 40 -38.0% -21 -53.15% -35 -104 -44 0 $-5.55(-72.22%) (260.02%)
558 six six $0.10 -3.26% -7 3.1% 4 -33.92% 4 -43.01% 8 37 -18 160 $-0.32(-76.9%) (332.85%)
559 Revolution Populi rvp $0.02 ethereum... 2.67% 14 22.51% 49 -8.2% 68 -29.07% 56 8 42 11 $-0.10(-82.6%) (474.64%)
560 Ribbon Finance rbn $0.46 Ethereum... 2.85% 14 -4.32% -15 -35.14% -6 -55.52% -55 -126 -149 0 $-4.33(-90.32%) (933.48%)
561 marinade staked sol msol $52.23 Solana -3.08% -7 -1.52% -8 -36.95% -17 -51.45% -26 -7 -24 0 $-209.88(-80.07%) (401.82%)
562 swarm bzz $0.54 -2.25% -6 8.05% 14 -33.8% -2 -56.54% -72 -68 -143 0 $-2.60(-82.75%) (479.55%)
563 MANTRA DAO om $0.06 polygon-pos... -10.55% -24 23.91% 52 -36.36% -6 -43.5% 17 49 36 -84 $-0.67(-92.42%) (1220.06%)
564 maro maro $0.04 -2.29% -1 1.39% 1 -37.28% -18 -46.36% -4 -22 -37 -369 $-0.76(-95.48%) (2111.81%)
565 automata network ata $0.15 -5.54% -13 -6.95% -23 -45.14% -52 -59.55% -81 -105 -114 0 $-1.69(-91.93%) (1138.87%)
566 Somnium Space CUBEs cube $2.03 Ethereum -1.67% 0 -4.26% -14 -39.11% -24 -59.16% -77 -143 -106 0 $-14.94(-88.03%) (735.73%)
568 FIO Protocol fio $0.05 -1.72% -1 16.3% 36 -37.9% -18 -48.13% -10 -5 -11 -38 $-0.42(-89.17%) (823.15%)
569 Bonfida fida $0.56 Solana -4.32% -8 -9.79% -28 -40.9% -34 -60.22% -87 -142 -184 -249 $-10.29(-94.8%) (1823.82%)
570 Kleros pnk $0.04 Ethereum... -2.33% -1 -4.69% -16 -30.76% 6 -43.08% 12 -40 -48 -245 $-0.40(-90.99%) (1009.27%)
571 Tranchess chess $0.31 Binance Smart... -2.1% 1 12.65% 30 -36.93% -4 -59.04% -50 -64 -68 0 $-5.04(-94.18%) (1618.57%)
572 apollox apx $0.05 1.78% 10 -1.01% -4 -30.03% -6 -38.84% 14 39 89 0 $-0.16(-75.21%) (303.38%)
573 bloomzed loyalty club ticket blct $0.66 Ethereum... -6.97% -18 -0.66% -7 -18.51% 35 -29.22% 51 32 -175 -230 $-4.69(-87.74%) (715.37%)
574 frontier front $0.28 -4.22% -9 15.89% 31 -24.71% 20 -45.46% 7 -23 39 -79 $-3.81(-93.24%) (1379.44%)
575 Bluzelle blz $0.08 ethereum... -1.39% 5 4.14% 9 -36.12% -7 -51.55% -28 -34 -88 -138 $-0.71(-90.33%) (934.27%)
577 Gas gas $2.40 Neo, neo -1.78% 2 0.07% -4 -35.7% -4 -51.71% -27 -29 -52 -250 $-83.66(-97.22%) (3492.53%)
578 redfox labs rfox $0.02 -3.7% -1 -1.6% -7 -40.36% -25 -61.66% -92 -98 -133 -330 $-0.32(-94.52%) (1725.22%)
580 quickswap quick $73.07 polygon-pos... -6.74% -9 -1.84% -8 -48.04% -65 -60.24% -82 -124 -95 -311 $-1,367.81(-94.93%) (1872.02%)
581 dxdao dxd $484.60 xdai... 0.1% 9 -5.87% -18 -32.04% -1 -35.23% 33 99 142 229 $-309.72(-38.99%) (63.91%)
582 santos fc fan token santos $5.24 binance-smart... 40.75% 72 191.61% 233 55.52% 187 2.23% 132 90 315 0 $-1.45(-21.69%) (27.7%)
583 NFTX nftx $57.83 ethereum... -1.53% 3 12.3% 27 -40.66% -27 -48.06% -11 10 26 -10 $-389.03(-87.06%) (672.69%)
584 rai finance sofi $0.12 -1.34% 4 0.7% -2 -49.97% -75 -17.14% 90 50 30 0 $-0.28(-70.0%) (233.3%)
585 SuperRare rare $0.23 Ethereum... -3.73% -4 19.84% 34 -37.69% -14 -60.47% -85 -124 -101 0 $-2.89(-92.58%) (1247.78%)
586 WHALE whale $2.90 Ethereum... -3.78% -3 -5.63% -17 -31.07% -2 -47.41% 2 -29 -55 -205 $-45.63(-94.02%) (1572.99%)
587 quantstamp qsp $0.03 ethereum... -4.22% -3 2.56% 4 -42.63% -40 -51.46% -30 49 -4 23 $-0.70(-95.55%) (2145.03%)
588 biopassport token biot $0.01 -6.66% -12 -17.85% -52 -53.39% -93 -63.1% -105 -107 -100 159 $-0.13(-90.5%) (952.57%)
589 firmachain fct $0.07 Ethereum -0.22% 4 -9.15% -29 -31.79% -6 -55.4% -48 38 36 60 $-0.34(-83.16%) (493.86%)
590 BarnBridge bond $3.43 ethereum... -3.77% -1 3.59% 9 -33.62% -8 -54.74% -37 -51 -80 -242 $-142.07(-97.64%) (4141.76%)
591 BSCPAD bscpad $0.29 Binance Smart... -0.64% 6 -2.17% -8 -24.91% 15 -43.56% 5 -77 -47 -12 $-6.17(-95.51%) (2128.26%)
592 measurable data token mdt $0.03 Ethereum -4.41% -1 8.39% 19 -24.8% 19 -38.35% 21 31 -31 83 $-0.73(-95.6%) (2175.28%)
593 rchain rev $0.03 -5.65% -8 0.88% 3 -38.15% -18 -45.23% 6 -57 -155 -338 $-2.97(-98.86%) (8689.28%)
594 firo firo $1.72 -5.58% -7 4.55% 9 -40.46% -25 -49.5% -15 -81 -48 -259 $-140.71(-98.79%) (8174.05%)
595 Kin kin $0.00 Solana -11.84% -27 -23.52% -70 -43.87% -43 -60.76% -83 -132 -169 -257 $0.00(-98.96%) (9477.16%)
596 civilization civ $0.08 Ethereum... -2.16% 0 -22.76% -69 -30.42% 0 -36.21% 24 95 32 0 $-0.17(-68.99%) (222.51%)
597 digixdao dgd $303.34 Ethereum -11.94% -27 -1.57% -9 -14.26% 46 -45.18% -6 -16 -13 -81 $-928.18(-75.37%) (305.99%)
598 hopr hopr $0.13 Ethereum, xdai 4.02% 12 0.72% 0 -17.69% 39 -26.4% 55 92 -7 0 $-0.25(-64.68%) (183.09%)
599 map protocol map $0.01 -4.61% -7 -0.77% -6 -33.86% -13 -45.25% -6 -30 109 376 $-0.22(-94.39%) (1680.99%)
601 cocos-bcx cocos $0.74 ethereum... -3.83% -7 -1.99% -89 -29.18% -76 -42.92% -70 -70 -94 115 $-4.22(-85.07%) (569.85%)
602 drep [new] drep $0.56 Ethereum -2.69% -3 -2.3% -13 -22.21% 23 -40.1% 8 99 71 70 $-2.36(-80.74%) (419.28%)
603 metronome met $1.61 ethereum... -3.77% -8 -4.71% -22 -29.83% -5 -34.34% 28 12 45 -64 $-4.58(-74.03%) (284.99%)
604 venus xvs vxvs $0.10 binance-smart... -15.53% -42 7.05% 10 -33.45% -14 -52.34% -41 -28 -33 -354 $-2.68(-96.43%) (2701.13%)
605 cargox cxo $0.11 ethereum... -2.82% -4 -3.78% -11 -20.88% 30 -52.61% -37 -80 26 -64 $-0.35(-77.14%) (337.41%)