历史快照 - 2022-05-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 grid+ grid $0.55 ethereum... -2.14% -1 -4.78% -14 -45.04% -42 -61.57% -88 -79 -92 438 $-2.40(-81.31%) (435.05%)
607 lazio fan token lazio $2.51 binance-smart... 14.6% 26 50.54% 76 -10.29% 53 -37.4% 19 3 78 0 $-9.55(-79.21%) (381.02%)
608 animalgo gom2 $0.02 -2.06% 0 -9.87% -31 -35.33% -16 -43.66% -2 42 13 442 $-0.04(-65.54%) (190.22%)
609 Zenon znn $3.39 binance-smart... -5.13% -9 -2.36% -7 -29.57% 0 -56.2% -53 -1 -71 -207 $-66.45(-95.14%) (1959.69%)
610 DeRace derc $0.39 Ethereum... -4.18% -8 -16.97% -51 -49.18% -72 -63.79% -74 -107 -205 0 $-7.56(-95.05%) (1920.5%)
611 gyen gyen $0.01 Ethereum -0.16% 1 -0.17% -2 1.83% 76 -0.08% 127 110 105 0 $-0.02(-66.76%) (200.86%)
613 nuls nuls $0.21 -4.43% -9 23.82% 31 -38.42% -32 -53.92% -44 -29 -44 -189 $-8.02(-97.42%) (3773.23%)
614 ahatoken aht $0.01 -2.43% -5 -14.26% -44 -29.3% -1 -46.15% -11 16 41 0 $-0.02(-71.23%) (247.62%)
615 contracoin ctcn $0.44 Ethereum 46.44% 85 16.06% 20 -4.96% 61 -21.61% 69 222 245 431 $-0.92(-67.57%) (208.37%)
616 Litentry lit $0.59 ethereum... -4.79% -9 -5.68% -16 -40.78% -37 -55.76% -52 -61 -90 -250 $-12.75(-95.57%) (2157.37%)
618 hermez network hez $4.44 -0.2% -4 -11.33% -38 -19.63% 27 -25.69% 57 56 29 91 $-5.76(-56.46%) (129.67%)
619 GuildFi gf $0.49 Ethereum -0.13% -3 -8.05% -24 -52.73% -95 -64.83% -116 -171 -207 0 $-2.52(-83.65%) (511.72%)
620 AllianceBlock albt $0.09 avalanche... -0.41% -5 -2.9% -13 -42.1% -43 -55.39% -55 -96 -139 -178 $-1.14(-92.74%) (1278.32%)
621 reapchain reap $0.07 Ethereum -3.11% -10 21.38% 22 -5.41% 149 -16.72% 170 62 -6 0 $-0.35(-83.78%) (516.39%)
622 shiden network sdn $0.39 -6.67% -16 -23.3% -71 -51.72% -85 -63.54% -97 -28 -52 0 $-6.65(-94.45%) (1703.06%)
623 qash qash $0.06 Ethereum... -1.19% -4 -1.65% -10 -10.87% 43 -28.64% 45 80 91 -7 $-2.39(-97.61%) (4080.23%)
625 dexe dexe $3.61 binance-smart... -13.08% -27 3.11% -4 -19.54% 58 -40.89% 40 91 67 51 $-24.95(-87.35%) (690.34%)
626 dxchain token dx $0.00 -3.66% -6 0.67% -8 -24.87% 16 -43.56% -4 113 119 -253 $0.00(-86.34%) (631.81%)
627 RAMP ramp $0.04 ethereum... -5.27% -14 28.73% 41 -35.8% -24 -55.67% -50 -1 -53 -269 $-0.92(-95.68%) (2213.15%)
628 xmon xmon $13,231.55 Ethereum 4.73% 3 3.28% -5 -52.17% -85 -66.07% -121 -55 -68 1012 $-63,532.69(-82.76%) (480.16%)
629 kryll krl $0.52 Ethereum 1.14% -4 4.21% -3 -30.39% 1 -41.86% 4 40 37 286 $-4.10(-88.81%) (793.64%)
630 meverse mev $0.01 Ethereum -2.68% -9 12.22% 8 -30.77% -1 -47.57% -21 0 0 0 $-0.01(-48.71%) (94.98%)
631 stafi fis $0.32 sora... -5.62% -13 33.22% 47 -32.95% -12 -50.65% -30 -67 -49 19 $-4.32(-93.03%) (1333.72%)
632 shping shping $0.01 Ethereum 5.67% 7 56.91% 74 -11.55% 42 -36.81% 16 -36 -44 786 $-0.04(-79.89%) (397.26%)
633 taboo token taboo $0.00 binance-smart... -3.07% -11 77.05% 111 -3.66% 65 -11.7% 95 25 -31 0 $-0.04(-95.3%) (2025.54%)
634 Gods Unchained gods $0.81 Ethereum 115.38% 172 129.27% 176 16.8% 109 -23.26% 69 19 -22 0 $-7.02(-89.61%) (862.24%)
635 student coin stc $0.00 Ethereum -13.56% -32 -10.38% -29 -12.1% 43 -16.3% 83 96 69 0 $-0.02(-81.28%) (434.13%)
637 Lattice Token ltx $0.67 ethereum... -2.92% -13 -8.45% -25 -36.23% -25 -40.11% 5 73 179 172 $-2.02(-75.1%) (301.62%)
638 PARSIQ prq $0.12 binance-smart... -7.84% -21 33.16% 42 -24.1% 13 -58.82% -62 -49 -86 -283 $-2.41(-95.2%) (1984.43%)
639 bitforex token bf $0.00 -1.09% -11 -2.73% -19 -2.18% 64 -4.66% 118 114 93 -25 $-0.01(-67.87%) (211.23%)
640 adappter token adp $0.02 Ethereum 14.38% 19 33.68% 42 -9.88% 1971 -21.12% 72 -143 0 0 $-0.10(-79.74%) (393.51%)
641 position exchange posi $0.33 2.34% -4 -1.34% -13 -24.35% 21 -59.45% -43 -112 -164 0 $-4.63(-93.38%) (1409.57%)
642 bux token bux $0.33 -2.19% -15 14.26% 7 -3.34% 59 -4.69% 121 92 80 156 $-0.47(-58.89%) (143.24%)
643 fc porto porto $2.41 binance-smart... 19.14% 33 61.44% 85 -13.24% 37 -55.01% -54 11 74 0 $-3.33(-58.06%) (138.44%)
644 Samoyedcoin samo $0.01 Solana -2.94% -15 -22.39% -69 -53.23% -86 -70.37% -156 -126 -195 0 $-0.21(-97.43%) (3789.85%)
645 Star Atlas atlas $0.01 Solana, solana -5.05% -19 -9.61% -29 -44.48% -54 -63.05% -94 -135 -241 0 $-0.20(-95.85%) (2311.56%)
647 Saito saito $0.02 Ethereum... -1.79% -11 12.69% 8 -23.56% 14 -50.87% -36 19 -61 233 $-0.08(-82.42%) (468.74%)
648 solve solve $0.04 0.24% -5 15.9% 15 -26.79% 5 -43.71% -8 -7 -19 -331 $-0.47(-91.83%) (1124.68%)
649 x world games xwg $0.01 binance-smart... -0.3% -7 0.87% -15 -34.75% -17 -50.16% -30 -116 -258 0 $-0.25(-94.7%) (1785.81%)
650 thetan arena thg $0.16 kardiachain... 5.64% 1 9.91% 3 -53.31% -85 -79.31% -235 -288 0 0 $-1.33(-89.27%) (832.36%)
651 invictus hyperion fund ihf $0.16 3.99% -3 -21.19% -61 -33.37% -13 -40.83% 3 -22 0 14 $-0.27(-63.6%) (174.71%)
652 namecoin nmc $1.23 -3.88% -18 -41.84% -137 -38.95% -37 -55.62% -57 -36 -13 68 $-6.11(-83.27%) (497.75%)
653 ac milan fan token acm $5.68 chiliz 7.15% 7 50.3% 67 6.23% 84 -3.74% 125 141 204 -26 $-12.71(-69.13%) (223.94%)
654 MAPS maps $0.41 Solana, solana -4.53% -16 -0.4% -17 -13.6% 37 -53.26% -47 -94 -8 -132 $-1.48(-78.27%) (360.22%)
655 e-money ngm $0.90 -0.01% -9 -5.96% -28 -38.99% -33 -41.17% 4 127 119 0 $-0.67(-42.77%) (74.74%)
656 Edgeware edg $0.00 polkadot -4.44% -15 16.71% 16 -39.96% -36 -39.22% 17 104 22 -310 $-0.05(-94.74%) (1801.76%)
657 ooki protocol ooki $0.01 -6.29% -22 -7.75% -33 -43.09% -53 -59.99% -74 -95 -118 0 $-0.02(-80.8%) (420.9%)
658 woodcoin log $2.15 1.35% -6 7.39% 0 23.75% 130 130.35% 357 588 473 1220 $0.00(0.0%) (0.0%)
659 Tellor trb $10.13 Ethereum... -8.93% -29 -6.64% -28 -25.16% 6 -49.12% -97 -109 -103 -322 $-135.66(-93.05%) (1338.57%)
660 pluton plu $9.26 Ethereum... -0.37% -11 8.95% 6 -19.13% 22 18.66% 168 157 147 382 $-22.85(-71.15%) (246.63%)
661 epic cash epic $1.20 13.98% 28 52.71% 75 35.42% 150 -19.35% 83 -86 87 550 $-5.44(-81.93%) (453.29%)
662 fc barcelona fan token bar $4.31 chiliz 3.05% -1 33.69% 38 -11.98% 42 -30.77% 44 -25 99 -263 $-49.33(-91.97%) (1144.69%)
663 valobit vbit $0.01 Ethereum... -35.81% -104 -26.01% -76 -49.88% -76 -48.27% -25 -14 -97 564 $-0.06(-80.09%) (402.19%)
664 onbuff onit $0.06 Ethereum -5.4% -20 19.07% 20 -38.65% -30 -57.26% -62 0 0 0 $-0.13(-67.6%) (208.66%)
665 bitrue coin btr $0.13 1.66% -2 -1.2% -20 -34.74% -17 -50.67% -36 -46 -65 5 $-0.34(-72.87%) (268.64%)
666 mileverse mvc $0.01 Ethereum -2.34% -1 32.01% 44 -27.57% 6 -44.89% -3 -46 -43 0 $-0.05(-85.83%) (605.72%)
667 Mirror Protocol mir $0.22 Ethereum... -9.63% -27 -43.67% -143 -78.72% -283 -84.09% -291 -335 -287 -439 $-12.24(-98.27%) (5681.49%)
668 ApeSwap Finance banana $0.16 binance-smart... -1.47% -12 -3.74% -27 -39.76% -35 -53.08% -47 -88 -100 0 $-4.68(-96.75%) (2974.88%)
669 era token (era7) era $0.36 6.27% 10 41.46% 55 -22.2% 12 27.83% 185 0 0 0 $-0.19(-33.92%) (51.34%)
670 impossible decentralized incubator access idia $0.37 -6.25% -25 -10.61% -40 -32.42% -15 -52.79% -47 44 -30 0 $-2.84(-88.5%) (769.34%)
671 Akropolis akro $0.00 sora... -4.97% -24 -11.56% -42 -55.91% -97 -69.32% -86 -113 -116 -265 $-0.08(-95.69%) (2220.31%)
672 Aion aion $0.03 -12.09% -40 5.04% -7 -50.49% -83 -63.87% -102 -107 -105 -359 $-10.49(-99.69%) (31774.03%)
673 scprime scp $0.39 -2.88% -16 -14.89% -51 -13.96% 37 -21.99% 76 24 -88 773 $-2.63(-87.21%) (681.68%)
674 gem exchange and trading gxt $0.19 Ethereum -1.09% -7 9.68% 1 -11.06% 46 -38.22% 15 35 176 433 $-0.66(-77.16%) (337.89%)
675 Karura kar $0.57 -3.29% -17 -6.8% -36 -45.5% -61 -58.53% -71 -75 -33 0 $-12.37(-95.61%) (2176.73%)
676 waltonchain wtc $0.20 Ethereum... -18.78% -53 25.2% 22 -27.06% -3 -53.3% -51 -78 -83 -265 $-41.53(-99.52%) (20550.28%)
678 bytom btm $0.01 0.23% -9 -0.92% -24 -44.17% -54 -56.72% -66 -86 -148 -398 $-1.16(-99.16%) (11872.73%)
679 aurox urus $30.71 -2.54% -11 -0.66% -23 -34.48% -21 -51.28% -42 -62 -73 419 $-249.41(-89.04%) (812.12%)
680 BEAM beam $0.14 -6.66% -30 6.59% -7 -39.73% -36 -59.12% -75 -93 -76 -277 $-2.80(-95.25%) (2003.27%)
681 permission coin ask $0.00 0.7% -6 -5.76% -35 -13.7% 35 -24.27% 61 51 -31 169 $-0.01(-88.11%) (740.87%)
682 get protocol get $1.40 -3.32% -18 -5.19% -34 -28.51% -11 -35.13% 25 26 25 -100 $-7.70(-84.61%) (549.79%)
684 quiztok qtcon $0.00 Ethereum -6.46% -31 -1.32% -27 -36.02% -30 -44.42% 2 2 -87 -155 $-0.14(-97.79%) (4415.14%)
686 tnc coin tnc $0.00 -4.02% -20 -12.03% -50 -4.05% 59 53.09% 227 576 537 150 $-0.27(-99.0%) (9850.74%)
687 Bella Protocol bel $0.33 Ethereum... -1.8% -14 6.15% -11 -46.78% -71 -60.7% -87 -117 -100 -189 $-5.15(-94.03%) (1573.75%)
688 Dock dock $0.02 -7.24% -33 15.74% 3 -29.98% -19 -47.84% -28 -12 -20 -130 $-0.19(-90.42%) (943.95%)
689 the midas touch gold tmtg $0.00 ethereum... -2.6% -18 -1.15% -27 -23.51% 3 -37.82% 12 -32 23 -130 $-0.07(-97.6%) (4072.38%)
690 gamefi gafi $15.57 Binance Smart... -2.35% -16 -14.85% -58 -38.82% -40 -54.19% -58 -29 -125 0 $-301.35(-95.09%) (1936.03%)
691 DexTools dext $0.16 Ethereum... -3.48% -21 -7.84% -44 -37.61% -39 -43.52% -12 7 3 -79 $-0.74(-82.31%) (465.3%)
692 basic basic $0.00 Ethereum... -1.08% -12 -1.11% -25 -34.36% -29 -47.35% -31 -52 -49 -32 $-0.02(-91.42%) (1065.28%)
693 electra protocol xep $0.00 binance-smart... -3.95% -21 125.75% 168 43.32% 162 17.87% 160 187 125 0 $0.00(-67.27%) (205.55%)
694 rss3 rss3 $0.13 Ethereum -1.42% -12 3.72% -6 -30.78% -5 -39.48% 177 137 0 0 $-0.21(-62.6%) (167.41%)
695 cere network cere $0.01 Ethereum 3.82% -3 -3.08% -35 -37.42% -39 -57.16% -77 0 0 0 $-0.03(-74.73%) (295.73%)
696 time new bank tnb $0.00 Ethereum... 0.69% -11 14.68% -3 17.22% 107 33.37% 184 368 534 201 $-0.32(-98.82%) (8394.34%)
697 bidr bidr $0.00 -0.14% -13 0.19% -26 -0.35% 70 -2.22% 110 113 122 402 $0.00(-6.19%) (6.6%)
698 DODO dodo $0.14 Ethereum... -7.29% -36 -11.47% -58 -49.63% -88 -65.96% -120 -153 -181 -432 $-6.74(-97.99%) (4866.04%)
699 bosagora boa $0.05 ethereum... -2.22% -18 -0.23% -29 -27.2% -14 -50.35% -48 -109 -92 -241 $-0.48(-90.51%) (954.27%)
701 dforce df $0.04 -1.62% -14 36.19% 42 -26.03% -7 -50.88% -45 -63 -98 32 $-0.56(-94.02%) (1572.28%)
702 MATH math $0.13 binance-smart... 0.63% -9 5.31% -15 -32.64% -27 -51.66% -52 -50 92 -457 $-2.96(-95.78%) (2269.56%)
703 usdj usdj $1.00 -0.03% -12 0.11% -29 0.12% 74 0.3% 117 122 129 85 $-0.17(-14.78%) (17.35%)
704 newscrypto nwc $0.10 -2.29% -16 0.68% -27 -49.72% -87 -67.44% -130 -100 -82 -439 $-2.03(-95.37%) (2059.71%)
705 pkt pkt $0.00 7.21% -3 -11.07% -55 -43.18% -59 -51.31% -48 0 0 0 $-0.01(-59.58%) (147.4%)
706 SUKU SUKU $0.12 Ethereum... -6.77% -29 35.1% 41 -30.3% -22 -43.59% -13 -64 -96 -250 $-1.13(-90.17%) (917.7%)
708 rupiah token idrt $0.00 Ethereum... 0.5% -12 0.19% -29 -0.71% 70 -2.63% 107 112 120 488 $0.00(-75.02%) (300.4%)
709 nimiq nim $0.00 -6.23% -26 8.0% -17 -20.63% 13 -47.98% -32 -46 2 -244 $-0.01(-89.07%) (815.1%)
710 Cryptex Finance ctx $4.13 ethereum... -7.48% -32 -9.5% -49 -16.87% 24 -30.43% 77 30 85 0 $-23.11(-84.84%) (559.77%)
711 insurace insur $0.32 avalanche... -1.49% -14 66.28% 89 -39.1% -47 -57.06% -77 26 10 -173 $-11.00(-97.19%) (3455.21%)
712 bytecoin bcn $0.00 -3.46% -17 11.33% -11 -29.72% -17 -45.84% -21 -20 -67 -489 $-0.03(-99.74%) (39044.95%)
714 star atlas dao polis $0.65 -2.75% -15 -9.51% -45 -38.76% -47 -57.5% -78 -101 -165 0 $-12.11(-94.92%) (1868.15%)
715 ariva arv $0.00 binance-smart... -5.93% -21 -2.68% -30 -38.88% -47 -39.82% 46 -34 -14 0 $0.00(-83.74%) (515.14%)
716 router protocol route $1.87 2.51% -2 49.47% 71 -23.13% 15 -42.37% 1 55 69 -77 $-14.71(-88.71%) (785.68%)