历史快照 - 2022-05-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 smartofgiving aog $0.18 binance-smart... -0.78% -12 3.44% -20 0.56% 78 -8.65% 99 116 150 405 $-0.06(-23.34%) (30.44%)
718 electric vehicle zone evz $0.03 Ethereum -0.91% -14 -1.0% -29 -30.51% -16 -45.96% -19 -34 -35 -4 $-0.19(-86.15%) (622.0%)
719 stackos stack $0.04 binance-smart... -2.2% -18 -5.22% -33 -30.29% -14 -45.59% -11 -147 -93 0 $-0.25(-87.29%) (686.75%)
720 hyperdao hdao $0.00 Ethereum -10.04% -30 -46.43% -153 -57.26% -119 -71.91% -159 -182 -268 386 $-0.16(-97.66%) (4175.59%)
721 vimworld veed $0.00 -2.53% -15 7.35% -14 -33.69% -25 -6.08% 113 103 38 0 $-0.01(-81.78%) (448.7%)
722 king dag kdag $0.25 -2.87% -19 6.19% -19 -19.8% 16 -35.13% 29 27 14 -87 $-0.63(-71.86%) (255.31%)
723 define dfa $0.24 Ethereum... 2.62% -4 11.39% -5 -45.44% -64 -71.12% -156 -345 -212 0 $-2.83(-92.28%) (1195.35%)
724 xdefi wallet xdefi $0.24 -2.87% -16 -8.12% -43 -67.04% -169 -76.25% -200 0 0 0 $-0.87(-78.48%) (364.61%)
725 crabada cra $0.11 avalanche 12.83% 13 -28.61% -74 -59.19% -94 -81.18% -211 -326 -330 0 $-2.38(-95.57%) (2158.96%)
726 Solanium slim $0.14 solana, Solana 0.75% -10 -0.63% -32 -33.15% -26 -60.86% -15 -152 -269 0 $-4.56(-96.96%) (3192.36%)
728 bounce token auction $6.28 -3.52% -19 10.67% -7 -39.82% -49 -54.42% -59 -96 -59 -296 $-58.78(-90.35%) (936.63%)
729 counterparty xcp $4.99 3.34% -6 2.28% -30 -23.73% 6 -47.4% -24 -70 -3 0 $-83.94(-94.39%) (1682.25%)
730 quantum resistant ledger qrl $0.17 -14.81% -44 -17.72% -66 -30.5% -17 -46.06% -20 46 39 -13 $-3.64(-95.53%) (2139.18%)
731 ichi ichi $2.79 -1.71% -20 -5.78% -41 -42.11% -61 -54.76% -61 -450 -292 37 $-134.76(-97.97%) (4828.04%)
732 airswap ast $0.09 ethereum... -3.27% -19 8.96% -13 -17.91% 26 -40.05% 0 -5 -7 -95 $-1.62(-94.94%) (1875.87%)
733 powerpool cvp $0.33 Ethereum -4.7% -23 6.47% -21 -49.86% -84 -56.55% -50 -78 -122 -115 $-12.03(-97.36%) (3690.11%)
734 cream finance cream $20.89 -5.76% -27 6.67% -20 -38.25% -46 -53.14% -54 -72 19 -341 $-292.91(-93.34%) (1401.9%)
735 polkadex pdex $1.69 ethereum... -12.59% -37 -26.52% -93 -48.7% -78 -61.85% -48 -42 -118 -189 $-31.04(-94.84%) (1838.91%)
736 elysia el $0.00 Ethereum -4.97% -21 -0.46% -34 -31.23% -15 -41.07% 0 -18 -7 -58 $-0.06(-93.55%) (1450.53%)
737 bitkan kan $0.00 -0.32% -13 3.73% -24 -24.49% 3 -29.71% 46 42 45 -133 $-0.01(-86.24%) (626.97%)
738 grin grin $0.13 51.48% 85 71.4% 108 16.51% 119 -5.31% 113 75 110 -102 $-14.24(-99.12%) (11248.4%)
739 everest id $0.11 0.63% -10 4.66% -17 -34.36% -27 -27.45% 55 -37 -9 -163 $-1.76(-94.32%) (1661.26%)
740 new bitshares nbs $0.00 -8.34% -28 -7.26% -45 -54.09% -100 -63.95% -112 -116 -83 0 $-0.02(-83.02%) (488.91%)
741 pnetwork pnt $0.23 binance-smart... -1.63% -16 7.64% -1 -41.18% -48 -57.82% -59 -54 -71 -174 $-2.75(-92.26%) (1192.6%)
742 fortube for $0.02 -4.71% -22 19.57% 23 -36.23% -35 -52.89% -48 -63 -58 -100 $-0.13(-87.47%) (697.79%)
743 erc20 erc20 $0.01 ethereum... -1.64% -16 5.27% -12 -23.89% 10 -35.48% 28 -122 -164 -425 $-1.70(-99.37%) (15683.68%)
744 Hacken Token hai $0.03 Ethereum... 16.4% 22 5.09% -14 -24.64% 6 -51.8% -46 -48 -136 -226 $-0.41(-94.15%) (1608.05%)
745 ChainX pcx $0.97 polkadot 34.51% 57 38.4% 50 -22.97% 12 -39.08% 17 3 45 -310 $-15.66(-94.14%) (1607.4%)
746 oneledger olt $0.02 -4.64% -24 -3.17% -42 -60.26% -139 -59.1% -80 191 222 477 $-0.08(-77.16%) (337.9%)
747 numbers protocol num $0.10 Ethereum... -8.59% 3 -12.95% -24 -62.52% -111 -60.77% -55 21 -45 0 $-2.26(-95.8%) (2281.14%)
748 btu protocol btu $0.13 Ethereum... -3.13% -22 170.27% 224 -55.2% -107 -61.17% -99 -78 -99 -284 $-1.00(-88.31%) (755.7%)
749 lunar lnr $0.00 binance-smart... -0.49% -16 0.92% -24 -21.88% 24 -39.15% 18 28 0 0 $0.00(-50.97%) (103.94%)
750 Woonkly Power woop $0.08 Ethereum... 16.02% 25 2.31% -17 -13.49% 42 -43.33% -4 -20 0 0 $-0.12(-62.03%) (163.33%)
751 sentinel sent $0.00 Cosmos, osmosis 6.32% 3 4.25% -14 -47.97% -74 -67.03% -105 -126 -201 -166 $-0.05(-97.31%) (3612.14%)
752 poseidon network qqq $0.01 0.0% -16 -11.22% -56 -36.62% -35 -7.67% 106 84 -14 -332 $-0.11(-95.56%) (2150.6%)
753 ternoa caps $0.02 -0.95% -18 5.52% -14 -24.52% 8 -50.15% -22 -11 -81 0 $-0.13(-86.82%) (658.68%)
754 temco temco $0.00 Ethereum -1.52% -20 0.12% -28 -29.51% -13 -43.58% -4 -16 10 42 $-0.03(-91.64%) (1096.06%)
755 dovu dov $0.01 binance-smart... -4.18% -25 -4.21% -44 -37.42% -41 -61.94% -103 -91 17 58 $-1.03(-98.79%) (8191.43%)
756 pac protocol pac $0.00 -11.03% -38 13.23% 10 -10.73% 50 -42.2% 8 1 -25 -473 $-0.02(-95.85%) (2312.05%)
757 BEPRO Network bepro $0.00 ethereum... -4.82% -26 -4.32% -42 -43.82% -67 -63.44% -112 -38 -48 143 $-0.03(-94.08%) (1589.73%)
758 Vite vite $0.02 ethereum... -10.0% -37 9.52% 0 -39.7% -50 -54.53% -58 -70 -53 -288 $-0.30(-93.06%) (1340.03%)
759 shiryo-inu shiryo-inu $0.00 Ethereum 9.62% 8 45.35% 65 -27.0% 1 -22.06% 65 -24 3 0 $0.00(-73.45%) (276.59%)
760 peardao pex $0.22 binance-smart... -2.4% -17 3.36% -15 -26.66% 6 -47.64% -25 0 0 0 $-0.29(-56.97%) (132.38%)
761 hoge finance hoge $0.00 binance-smart... -2.24% -17 14.72% 13 -35.85% -31 -40.32% 11 -46 -129 -508 $0.00(-96.37%) (2658.36%)
762 v.systems vsys $0.00 -6.04% -30 11.2% 8 -38.38% -39 -60.32% -86 -119 -135 -235 $-0.27(-98.38%) (6068.34%)
763 birake bir $0.11 -3.91% -24 -3.75% -34 -2.73% 78 -6.81% 116 86 116 943 $-0.22(-66.72%) (200.44%)
764 gamercoin ghx $0.03 binance-smart... -3.48% -23 5.34% -9 -36.61% -35 -51.5% -45 -23 20 0 $-0.15(-84.66%) (551.7%)
765 callisto network clo $0.00 -3.54% -23 -10.35% -57 -32.24% -21 -49.03% -36 -39 55 -171 $-0.05(-93.23%) (1376.53%)
766 reflexer ungovernance token flx $57.56 Ethereum -9.11% -38 -32.38% -114 5.42% 93 -27.36% 42 -5 -68 0 $-692.39(-92.32%) (1202.83%)
767 arianee aria20 $0.40 -5.42% -30 -7.34% -50 -33.42% -28 -39.18% 13 63 87 -178 $-29.16(-98.63%) (7222.56%)
768 unicrypt uncx $350.02 1.79% -11 3.04% -18 -22.08% 19 -16.47% 82 126 100 -22 $-706.79(-66.88%) (201.93%)
769 dego finance dego $1.28 Ethereum... -4.71% -24 23.67% 22 -43.01% -63 -60.01% -88 -87 -93 -346 $-24.81(-95.11%) (1943.31%)
770 ZKSwap zks $0.06 Ethereum -2.37% -22 6.3% -8 -41.91% -59 -50.7% -45 -11 -67 -601 $-9.60(-99.42%) (17257.15%)
771 dora factory dora $2.66 Ethereum -15.78% -54 -8.35% -55 -28.55% -3 -53.31% -58 -26 -21 53 $-53.17(-95.23%) (1996.56%)
772 burger swap burger $0.53 Binance Smart... -0.1% -17 27.54% 33 -48.03% -86 -62.84% -110 -128 -113 -392 $-20.43(-97.48%) (3863.12%)
773 soda coin soc $0.01 -2.94% -20 -5.2% -39 -28.53% -1 -48.33% -30 -73 -117 0 $-0.14(-96.09%) (2455.99%)
774 zebec protocol zbc $0.02 Solana -4.5% -27 7.34% -3 -33.99% -28 -59.49% -89 0 0 0 $-0.03(-65.28%) (187.98%)
775 vertcoin vtc $0.17 3.27% -6 5.96% -7 -35.15% -33 -53.14% -55 25 8 -291 $-9.35(-98.25%) (5598.75%)
776 banano ban $0.01 Fantom... -6.35% -30 -3.68% -38 -18.74% 25 -49.89% -39 51 79 -207 $-0.04(-84.17%) (531.84%)
777 degate dg $0.13 Ethereum 3.22% -7 -1.76% -31 -11.37% 49 -13.7% 91 37 15 -130 $-0.38(-75.2%) (303.22%)
779 prizm pzm $0.00 -2.64% -19 14.16% 5 4.99% 97 20.0% 186 180 194 -317 $-2.86(-99.88%) (82232.94%)
780 gst gst $2.92 Solana -2.15% -19 -2.64% -31 -43.05% -62 -36.11% 21 98 951 0 $-5.34(-64.69%) (183.17%)
781 town star town $0.04 -0.22% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.41%) (4.61%)
782 nexus nxs $0.14 -6.62% -31 4.79% -10 -32.78% -19 -48.7% -28 -46 -28 -329 $-12.63(-98.88%) (8866.81%)
783 inter milan fan token inter $3.45 chiliz 1.8% -9 18.03% 13 -34.15% -24 -58.32% -79 1 8 0 $-5.21(-60.15%) (150.92%)
784 vesper vsp $1.17 -2.06% -21 46.4% 67 -2.42% 76 -30.66% 38 -19 -19 -339 $-74.13(-98.44%) (6330.67%)
785 label foundation lbl $0.02 binance-smart... 9.98% 7 -4.53% -37 -40.56% -52 0.0% 0 0 0 0 $-0.01(-40.56%) (68.23%)
786 anchor anct $0.80 Ethereum -1.47% -21 -1.81% -29 -2.34% 75 1.04% 130 129 132 113 $-0.38(-32.37%) (47.86%)
787 rainicorn raini $0.02 Fantom... -5.67% -31 -11.76% -60 -48.94% -90 -67.59% -144 -140 -99 198 $-0.17(-89.19%) (825.25%)
788 o3swap o3 $0.21 3.57% -8 31.55% 46 -10.18% 62 -34.71% 24 18 16 0 $-8.01(-97.44%) (3799.15%)
789 visor.finance visr $0.34 -0.72% -16 -1.52% -26 0.77% 84 -8.69% 100 111 120 -338 $-3.07(-90.07%) (906.6%)
790 goldfinch gfi $1.47 -6.45% -32 18.61% 13 -29.85% -10 -42.94% -6 31 73 0 $-11.18(-88.35%) (758.69%)
791 nfty network nfty $0.04 -7.03% -32 19.33% 18 -21.95% 16 -50.15% -35 -188 0 0 $-0.14(-77.9%) (352.47%)
792 Altura alu $0.02 binance-smart... -13.61% -52 -13.21% -60 -43.45% -64 0.0% 0 0 0 0 $-0.34(-95.49%) (2117.74%)
793 reddcoin rdd $0.00 -10.67% -44 -10.65% -58 -29.72% -9 -49.41% -28 -41 -66 -515 $-0.03(-98.87%) (8759.9%)
794 Sora xor $18.49 sora... 1.03% -13 10.97% 39 -34.8% 14 -56.43% -21 -129 -161 -532 $-866.61(-97.91%) (4686.0%)
795 cellframe cell $0.35 Ethereum... -4.19% -27 -3.07% -31 -47.71% -86 -63.97% -117 -216 -293 0 $-2.70(-88.64%) (780.64%)
796 glitch glch $0.13 -1.48% -19 -10.33% -55 -38.02% -42 -55.98% -74 -148 -180 -391 $-2.60(-95.4%) (2074.36%)
797 hiblocks hibs $0.00 klay-token -6.79% -35 2.04% -22 -36.09% -33 -52.56% -52 -84 -77 0 $0.00(-81.62%) (444.01%)
798 bitball treasure btrs $21.98 Ethereum... -1.52% -20 -21.08% -93 -20.94% 14 -18.35% 76 49 17 5 $-720.54(-97.04%) (3278.89%)
799 observer obsr $0.00 -3.8% -27 -2.93% -32 -38.36% -44 -49.6% -33 -53 -32 -274 $-0.06(-96.9%) (3121.09%)
800 switcheo swth $0.01 ethereum, neo... -1.53% -21 -1.25% -27 -44.86% -73 -61.73% -105 -209 -59 -272 $-0.09(-93.71%) (1488.75%)
801 peercoin ppc $0.35 polygon-pos... 2.83% -10 4.06% -21 -14.14% 46 -32.26% 31 15 -4 -321 $-8.70(-96.12%) (2474.99%)
802 modern investment coin modic $0.77 -5.7% -26 8.68% -8 6.36% 98 411.54% 633 631 626 673 $-1.45(-65.26%) (187.86%)
803 xeno token xno $0.03 Ethereum 2.8% -5 3.78% -17 -47.28% -77 -56.22% -70 -92 -75 0 $-0.13(-83.91%) (521.4%)
804 VideoCoin vid $0.06 Ethereum... 4.45% -1 -14.12% -62 -7.73% 64 -55.53% -65 -76 -223 -202 $-0.96(-94.31%) (1658.21%)
805 huobi pool token hpt $0.00 Ethereum... 0.22% -12 -0.84% -29 0.05% 78 -0.09% 138 138 122 -270 $-0.02(-90.97%) (1007.43%)
806 stratos stos $0.47 Ethereum -2.88% -20 5.58% -13 -37.75% -32 -58.71% -85 -16 -162 0 $-4.60(-90.81%) (988.16%)
807 gpex gpx $1.20 Ethereum -3.24% -22 -12.24% -54 -21.22% 24 -57.06% -77 -74 -32 0 $-3.29(-73.29%) (274.39%)
808 pawtocol upi $0.04 Ethereum... 32.66% 55 84.44% 125 -8.32% 63 -32.52% 31 -17 -6 178 $-0.11(-75.86%) (314.32%)
809 coinpoker chp $0.03 polygon-pos... -0.19% -14 18.62% 18 -43.11% -61 -42.32% -5 -2 -36 231 $-0.11(-76.26%) (321.27%)
810 touchcon toc $0.06 Ethereum -2.4% -23 -7.95% -41 -25.78% 3 7.86% 157 505 705 0 $-0.03(-30.24%) (43.34%)
811 lbry credits lbc $0.01 -6.28% -29 -1.77% -34 -35.81% -28 -51.21% -41 -56 -43 -443 $-1.23(-98.86%) (8693.83%)
812 unifi protocol dao unfi $2.15 binance-smart... -6.34% -29 2.74% -23 -43.05% -63 -56.46% -72 -139 -117 -247 $-39.77(-94.87%) (1849.03%)
813 stronghold token shx $0.00 stellar -1.38% -19 -13.21% -59 -40.9% -51 -45.27% -18 -108 1792 0 $-0.01(-89.46%) (848.47%)
814 nash exchange nex $0.31 -4.03% -26 10.94% -3 -21.34% 24 -45.52% -17 -26 -44 -222 $-2.96(-90.44%) (945.85%)
815 vidt datalink vidt $0.18 -6.41% -31 12.78% 2 -43.83% -63 -56.41% -68 -90 -60 -154 $-1.37(-88.17%) (745.23%)
816 0chain zcn $0.19 ethereum... -11.86% -45 -0.86% -31 -46.09% -80 -59.59% -93 -73 -18 -241 $-1.90(-91.04%) (1015.8%)
818 auto auto $167.40 binance-smart... -6.39% -29 12.4% 5 -41.87% -47 -57.29% -70 -95 -75 -113 $-13,312.33(-98.76%) (7952.19%)
819 perlin perl $0.02 ethereum... -2.36% -18 25.73% 33 -38.63% -38 -57.99% -78 -99 -101 -214 $-0.21(-92.22%) (1185.63%)