历史快照 - 2022-05-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
931 venus dai vdai $0.02 binance-smart... -0.03% -26 -0.02% -35 0.37% 91 0.5% 165 150 170 185 $0.00(-0.04%) (0.04%)
932 MCDEX mcb $3.15 ethereum... -3.12% -34 11.08% -13 -14.98% 36 -27.23% 60 53 96 0 $-62.19(-95.18%) (1975.63%)
933 spartan protocol sparta $0.05 -0.28% -23 12.5% -4 -53.33% -114 -60.75% -106 -90 -87 -274 $-1.97(-97.34%) (3655.17%)
934 venus ltc vltc $1.39 binance-smart... -4.16% -33 0.3% -34 -27.16% 1 -35.78% 21 -17 8 -134 $-6.35(-82.08%) (458.03%)
935 wom protocol wom $0.05 -11.34% -49 -0.82% -36 -29.55% -5 -48.5% -47 -50 -20 -229 $-0.95(-94.59%) (1749.68%)
936 Polkamarkets polk $0.08 Ethereum -5.56% -36 12.11% 4 -50.37% -90 -61.66% -111 -124 -40 -78 $-3.55(-97.77%) (4380.29%)
937 strikex strx $0.04 binance-smart... -3.71% -33 2.2% -29 -35.99% -28 -43.02% -12 -7 0 0 $-0.07(-61.51%) (159.8%)
938 tokamak network ton $2.07 Ethereum -1.05% -23 -11.09% -61 -37.96% -42 -49.03% -45 -30 -7 -345 $-22.65(-91.63%) (1095.4%)
939 polkamon pmon $1.64 -0.69% -23 8.83% -11 -46.79% -76 -58.41% -94 -64 -97 -72 $-56.42(-97.18%) (3445.91%)
940 iqeon iqn $1.02 Ethereum -4.04% -32 10.34% -5 -17.86% 34 -37.35% 17 -114 -141 -91 $-2.35(-69.79%) (231.04%)
941 triumphx trix $0.00 Ethereum 0.8% -20 -25.38% -104 -38.4% -42 -38.63% 210 113 71 0 $-20.30(-99.99%) (1868510.96%)
942 milc platform mlt $0.07 -0.5% -22 3.22% -27 -50.21% -94 -66.7% -143 -141 -76 0 $-0.67(-90.46%) (948.19%)
943 govi govi $0.41 polygon-pos... -6.64% -41 -8.21% -48 -35.95% -15 -51.93% -36 -91 -98 0 $-3.01(-88.1%) (740.38%)
944 cwv chain cwv $0.00 24.18% 44 10.54% -3 -54.43% -121 -53.41% -66 -26 1 55 $-0.01(-89.4%) (843.0%)
945 kunci coin kunci $0.16 binance-smart... 4.25% -9 39.73% 68 1.71% 103 0.0% 0 0 0 0 $-0.04(-21.84%) (27.94%)
946 Hegic hegic $0.01 Ethereum... 0.46% -21 1.46% -29 -37.03% -30 -48.39% -36 -257 -247 -519 $-0.57(-98.67%) (7441.94%)
947 roobee roobee $0.00 Ethereum 10.5% 24 10.12% 23 -28.69% 42 -42.3% 49 33 67 -114 $-0.02(-91.05%) (1017.59%)
948 morpheus labs mitx $0.01 polygon-pos... 3.35% -10 -14.15% -64 -51.93% -99 -62.91% -118 33 53 -216 $-0.17(-93.93%) (1546.65%)
949 jupiter jup $0.01 binance-smart... -8.35% -40 -24.78% -89 -37.53% -26 -56.98% -77 -107 -162 479 $-0.68(-99.19%) (12297.33%)
950 hapi hapi $7.80 2.05% -15 -6.64% -47 -41.95% -48 -53.13% -63 -51 -161 174 $-165.41(-95.49%) (2119.3%)
951 atomic wallet coin awc $0.50 Ethereum -0.74% -22 21.04% 25 -16.41% 45 -27.49% 72 22 69 -184 $-2.10(-80.81%) (421.05%)
952 minter network bip $0.00 -44.18% -162 -15.46% -69 -40.9% -42 -47.97% -26 38 -71 -456 $-0.02(-96.16%) (2501.11%)
953 primate primate $0.04 -2.45% -29 -13.99% -66 0.0% 0 0.0% 0 0 0 0 $-0.01(-27.93%) (38.76%)
954 exeedme xed $0.08 binance-smart... -6.64% -37 -5.98% -49 -49.63% -89 -69.46% -161 -98 -137 -122 $-0.90(-91.72%) (1107.07%)
955 cache gold cgt $58.87 Ethereum -1.37% -25 0.95% -32 -1.77% 94 -4.59% 154 144 162 254 $-7.82(-11.73%) (13.28%)
956 sin city metaverse sin $0.03 11.99% 41 25.9% 67 -27.75% 26 -8.58% 194 44 -84 0 $-0.62(-94.91%) (1865.24%)
957 te-food tone $0.01 Ethereum -9.12% -43 -0.44% -37 -48.35% -82 -63.68% -126 -92 -45 -293 $-0.11(-92.08%) (1161.95%)
958 xaya chi $0.11 -3.32% -30 -0.43% -36 -38.0% -34 -48.89% -41 -67 -121 65 $-0.59(-84.69%) (553.3%)
959 julswap juld $0.01 binance-smart... -3.9% -33 1.07% -29 -44.86% -73 -45.36% -21 -48 1 -327 $-0.63(-98.64%) (7237.75%)
960 threefold tft $0.06 -11.47% -53 0.29% -34 -10.21% 67 -19.6% 105 99 66 34 $-0.07(-53.72%) (116.1%)
962 blocery bly $0.01 Ethereum -0.33% -22 2.06% -24 -37.7% -33 -46.77% -13 -13 14 319 $-0.57(-98.16%) (5339.85%)
963 hamster ham $0.00 binance-smart... 4.55% -12 10.1% -3 -46.98% -82 -60.39% -107 -57 -221 0 $0.00(-100.0%) (51544391.77%)
965 juventus fan token juv $3.87 chiliz -7.4% -43 51.13% 90 -13.48% 54 -31.89% 52 18 23 -280 $-22.35(-85.24%) (577.71%)
966 abyss abyss $0.02 -0.5% -24 0.88% -30 -34.79% -27 -46.2% -26 -50 -63 38 $-0.08(-77.22%) (339.06%)
967 MultiVAC mtv $0.00 binance-smart... -5.43% -40 -6.35% -55 -44.14% -72 -61.1% -115 -220 -333 -216 $-0.03(-94.76%) (1808.21%)
968 blockchain monster hunt bcmc $0.06 Ethereum... -4.03% -35 9.68% -7 -21.91% 18 -46.35% 52 -64 -49 0 $-3.86(-98.56%) (6825.17%)
969 konomi network kono $0.05 Ethereum -12.08% -57 26.59% 31 -51.22% -103 -64.19% -132 241 168 -76 $-4.12(-98.79%) (8179.36%)
970 betu betu $0.05 binance-smart... 0.21% -24 -23.25% -101 -36.1% -36 -62.07% -122 -56 -79 0 $-0.25(-84.37%) (539.87%)
972 ilcoin ilc $0.01 1.6% -25 4.51% -20 72.53% 258 91.16% 352 371 339 261 $-1.14(-99.47%) (18622.08%)
973 dentacoin dcn $0.00 Ethereum... 4.09% -18 9.61% -9 -18.26% 29 -20.61% 98 69 4 -321 $-0.01(-99.85%) (68241.5%)
974 opacity opct $0.06 Ethereum... 0.85% -26 -1.99% -43 -49.43% -96 -66.4% -155 -142 -144 -21 $-0.51(-89.1%) (817.51%)
975 ubix.network ubx $0.00 Ethereum -14.55% -69 68.18% 120 -9.57% 67 -42.03% -6 -9 -74 -419 $0.00(-96.16%) (2505.92%)
976 publish news $0.02 EOS -1.94% -32 25.32% 29 -14.53% 48 -19.16% 104 203 385 53 $-0.03(-50.68%) (102.77%)
977 ambrosus amb $0.01 -6.89% -46 29.37% 55 -27.52% 3 -52.78% -53 -51 -69 105 $-1.59(-99.49%) (19511.48%)
978 diamond dmd $1.34 -3.75% -39 -2.43% -44 -11.27% 60 -19.05% 106 67 91 2 $-30.68(-95.82%) (2291.3%)
979 sibcoin sib $0.25 -3.13% -36 9.97% -8 25.96% 163 -8.6% 140 641 1127 829 $-4.89(-95.16%) (1964.98%)
980 infinity pad ipad $0.01 binance-smart... -2.08% -30 -6.22% -53 -31.24% -19 -41.47% 5 -60 -139 0 $-0.05(-85.74%) (601.36%)
981 etherisc dip token dip $0.02 Ethereum, xdai 1.84% -17 -3.39% -38 -21.15% 23 -47.51% -27 -108 -176 -333 $-0.40(-94.56%) (1738.26%)
982 swash swash $0.02 xdai... 0.69% -23 5.17% -14 -5.83% 86 -27.5% 122 81 136 0 $-0.55(-96.08%) (2448.75%)
983 deri protocol deri $0.03 Ethereum... -1.81% -31 -4.2% -41 -34.49% -33 -46.3% -24 -123 -177 166 $-2.20(-98.68%) (7486.47%)
984 gamecredits game $0.03 polygon-pos... -4.78% -39 -7.91% -63 -38.78% -46 -60.53% -115 -165 -203 -258 $-6.64(-99.6%) (25169.37%)
985 lithium lith $0.00 3.4% -6 14.25% 10 -24.53% 21 -52.04% -19 -61 -95 0 $-0.05(-95.87%) (2318.42%)
986 hodooi.com hod $0.02 -9.17% -52 42.2% 72 -11.08% 61 -33.91% 40 -21 -103 0 $-0.17(-88.14%) (742.89%)
987 dexa coin dexa $0.00 -6.72% -46 28.49% 42 -28.49% -8 -62.45% -127 146 178 71 $0.00(-75.2%) (303.2%)
988 mahadao maha $1.53 Ethereum... -0.39% -26 -6.95% -56 -47.51% -83 -56.06% -88 -59 -50 48 $-16.02(-91.26%) (1044.08%)
989 darwinia network ring $0.01 -2.97% -36 -5.69% -52 -33.12% -32 -43.82% -9 -21 -102 -335 $-0.29(-96.93%) (3161.12%)
990 modefi mod $0.31 Ethereum... -1.81% -30 -3.23% -40 -29.97% -12 -39.42% 15 -23 19 -382 $-3.53(-91.82%) (1122.1%)
991 mandox v2 mandox $0.00 -1.47% -28 -9.47% -66 -44.16% -66 0.0% 0 0 0 0 $0.00(-57.02%) (132.65%)
992 gameswap gswap $0.42 -0.43% -24 8.43% -11 -33.67% -33 -56.45% -91 -121 -87 89 $-6.65(-94.11%) (1597.96%)
993 onston onston $0.05 avalanche... -4.02% -39 20.97% 23 -34.11% -38 -59.01% -110 0 0 0 $-0.07(-59.01%) (143.95%)
995 chainge chng $0.04 -0.49% -26 6.88% -16 -23.11% 14 -27.23% 72 25 -25 0 $-0.13(-75.21%) (303.41%)
996 kalmar kalm $0.98 binance-smart... -3.55% -40 -18.0% -92 -40.13% -56 -52.71% -61 -9 126 0 $-2.72(-73.5%) (277.34%)
997 karma karma $0.00 -3.13% -40 -2.96% -43 -17.31% 38 -27.64% 69 -45 -297 -568 $-0.03(-97.54%) (3968.17%)
998 as roma fan token asr $2.13 chiliz 0.66% -23 37.81% 63 -22.21% 20 -38.73% 16 -40 82 -135 $-21.85(-91.12%) (1026.16%)
999 valor token valor $0.23 -3.78% -41 -6.25% -51 -32.67% -28 -54.29% -78 -102 -110 25 $-9.18(-97.56%) (4003.47%)
1000 sparkpoint srk $0.00 Ethereum... 1.42% -20 19.35% 18 -33.01% -30 -51.04% -55 -112 -114 -515 $-0.02(-97.77%) (4385.15%)
1001 dogs of elon doe $0.02 2.87% -12 -0.64% -38 -23.18% 16 -15.67% 116 77 56 0 $-0.50(-95.47%) (2106.44%)
1002 digg digg $9,068.17 Ethereum -11.75% -65 -29.31% -128 -47.57% -89 -52.62% -69 -179 -206 -331 $-60,320.92(-86.93%) (665.19%)
1003 safe haven sha $0.00 vechain -3.44% -38 -3.68% -47 -49.43% -96 -47.7% -41 -124 -108 -233 $-0.09(-98.41%) (6180.81%)
1004 zookeeper zoo $0.03 wanchain... -4.02% -38 -1.73% -16 -46.5% -63 -63.22% -81 -47 61 73 $-1.73(-98.45%) (6354.8%)
1005 swop swop $2.01 waves -2.93% -35 -9.1% -59 -33.65% -29 -49.35% -42 -118 -43 0 $-21.02(-91.26%) (1044.25%)
1006 wabi wabi $0.05 Ethereum -0.44% -28 -3.94% -49 -39.25% -64 -54.03% -75 -85 -136 -323 $-5.06(-99.12%) (11212.47%)
1007 tachyon protocol ipx $0.02 -19.11% -88 -27.18% -122 -50.59% -114 -62.04% -131 -145 -113 -121 $-0.10(-85.07%) (569.59%)
1009 decoin dtep $0.08 binance-smart... -3.13% -37 -19.09% -103 -25.3% 2 -44.6% -20 -82 79 143 $-0.25(-76.08%) (318.11%)
1010 levolution levl $0.03 Fantom... -2.83% -37 -6.47% -57 -13.75% 46 -46.55% -33 -64 -61 54 $-0.48(-93.28%) (1388.35%)
1011 phoenix global (new) phb $0.12 -8.64% -62 3.27% -33 -12.0% 53 -36.12% 23 -1 -60 0 $-0.76(-86.24%) (626.92%)
1012 dehub dehub $0.00 binance-smart... 8.1% -7 11.82% -15 -47.61% -95 -65.26% -157 -207 -323 0 $-0.06(-98.14%) (5264.32%)
1013 ghost ghost $0.24 17.7% 18 4.65% -29 -4.05% 78 -6.86% 139 52 46 113 $-1.55(-86.55%) (643.51%)
1014 degenerator meme meme $158.12 -18.66% -91 31.48% 42 -20.53% 22 -24.82% 78 12 11 -172 $-3,570.78(-95.76%) (2258.27%)
1015 nervenetwork nvt $0.02 -1.86% -32 22.36% 20 -63.29% -185 -45.82% -27 -11 -23 -130 $-0.18(-91.98%) (1146.13%)
1017 pickle finance pickle $2.28 Ethereum... -8.72% -56 9.92% -10 -32.59% -27 -54.37% -80 -5 -139 -263 $-31.33(-93.23%) (1376.34%)
1018 cardstack card $0.00 Ethereum 5.6% -10 -1.53% -45 -36.92% -51 -54.86% -84 -135 -51 -317 $-0.03(-93.54%) (1446.82%)
1019 benqi qi $0.01 avalanche -5.93% -45 9.16% -18 -51.64% -113 -71.67% -210 -246 -253 0 $-0.36(-96.43%) (2703.59%)
1020 bolt bolt $0.00 Ethereum 1.38% -22 7.62% -24 -33.58% -36 -38.45% 13 147 213 117 $-0.03(-88.19%) (746.85%)
1021 gamee gmee $0.02 binance-smart... -1.0% -29 -7.34% -63 -37.14% -55 -60.88% -130 -168 -243 0 $-0.53(-96.45%) (2719.1%)
1022 bao finance bao $0.00 Ethereum -0.57% -29 -1.87% -48 -4.03% 76 -11.31% 116 130 123 -264 $0.00(-95.43%) (2090.18%)
1023 tranche finance slice $0.22 Ethereum -3.04% -37 -4.88% -56 -26.17% -2 -37.78% 15 -39 -49 -240 $-1.05(-82.9%) (484.87%)
1024 linker coin lnc $0.04 Ethereum -3.13% -37 -26.17% -130 -37.53% -59 -27.22% 65 -21 70 155 $-0.07(-64.11%) (178.64%)
1025 venus link vlink $0.14 binance-smart... -3.67% -41 -5.51% -59 -32.52% -32 -49.2% -52 -84 -81 -249 $-0.91(-86.68%) (650.88%)
1026 adora token ara $0.03 binance-smart... -3.8% -41 2.41% -40 2.87% 92 -10.99% 119 167 195 0 $-0.15(-84.59%) (549.09%)
1027 aidos kuneen adk $0.17 -4.32% -46 -2.35% -52 -18.19% 26 -34.99% 29 6 -17 -181 $-85.59(-99.8%) (49798.43%)
1029 vidya vidya $0.11 Ethereum -2.51% -38 0.19% -46 -40.6% -83 -59.25% -132 -191 -26 63 $-0.43(-79.6%) (390.17%)
1030 graviton gton $1.17 2.94% -23 18.15% 4 -6.71% 63 -24.32% 75 39 -17 0 $-14.72(-92.61%) (1253.74%)
1031 bitcny bitcny $0.15 bitshares 0.46% -29 1.84% -42 -1.35% 80 -4.94% 134 138 149 160 $-0.05(-23.09%) (30.03%)
1032 cashaa cas $0.01 binance-smart... 5.46% -17 -0.24% -47 -31.46% -31 -50.64% -62 -58 -109 -366 $-0.20(-97.47%) (3855.08%)
1033 kryptomon kmon $0.02 binance-smart... -1.18% -34 -15.37% -88 -53.43% -132 -37.9% 16 19 -72 0 $-0.18(-89.11%) (818.27%)
1034 dafi protocol dafi $0.01 polygon-pos... -1.55% -33 -4.43% -57 -35.46% -46 -61.23% -132 -171 -38 -79 $-0.11(-93.95%) (1553.37%)
1035 fenerbahçe token fb $1.90 Ethereum 3.21% -22 8.75% -13 -9.56% 57 -28.6% 60 25 122 0 $-7.08(-78.81%) (371.98%)
1036 only1 like $0.04 Solana -1.5% -33 -9.91% -71 -39.25% -63 -55.13% -57 -12 -78 0 $-0.95(-96.01%) (2403.48%)
1037 smartkey skey $0.02 -9.39% -61 82.87% 142 -13.08% 47 -46.24% -29 -82 -173 0 $-0.27(-92.16%) (1174.79%)