历史快照 - 2022-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 perlin perl $0.02 ethereum... 12.25% 1 25.89% 29 -39.86% -44 -58.86% -82 -98 -101 -239 $-0.21(-92.03%) (1155.28%)
820 ChainX pcx $0.72 polkadot 0.05% -23 14.31% 3 -44.14% -64 -55.88% -61 -83 -35 -401 $-15.91(-95.65%) (2196.7%)
821 VideoCoin vid $0.06 Ethereum... -3.75% -31 -18.04% -80 -10.31% 58 -59.71% -87 -76 -214 -231 $-0.96(-94.55%) (1736.37%)
822 dragonchain drgn $0.02 Ethereum... -0.8% -26 1.48% -30 -28.33% -5 -40.08% 4 -34 -75 -367 $-5.09(-99.52%) (20899.85%)
823 pallapay palla $0.01 tron 3.06% -14 -9.03% -42 -37.4% -14 -46.79% 10 -1 36 0 $-0.08(-86.14%) (621.35%)
824 Gods Unchained gods $0.38 Ethereum 13.64% 3 8.62% -13 -45.83% -76 -65.81% -128 -140 -216 0 $-7.45(-95.17%) (1972.51%)
825 DeFi Land dfl $0.01 Solana -12.29% -55 -17.5% -78 -33.54% -21 -41.47% -6 33 -245 0 $-0.41(-97.62%) (4103.71%)
826 venus reward token vrt $0.00 binance-smart... 15.67% 10 14.17% 4 -28.77% -5 -49.96% -34 66 85 0 $-0.01(-93.79%) (1509.13%)
827 probit token prob $0.21 2.81% -21 -13.79% -66 -24.4% 14 -29.81% 38 49 20 -136 $-0.40(-65.33%) (188.45%)
828 wing wing $3.41 8.64% -6 18.09% 17 -45.6% -66 -61.71% -87 -97 -78 -237 $-65.13(-95.02%) (1908.94%)
830 rubic rbc $0.08 Ethereum... 6.07% -13 21.81% 22 -55.76% -121 -72.72% -180 -24 -102 27 $-0.62(-88.65%) (780.89%)
832 LGCY Network lgcy $0.00 Ethereum... 5.31% -13 -13.07% -62 -55.98% -119 -66.04% -124 -153 -166 -364 $-0.02(-96.52%) (2770.62%)
833 Inverse Finance inv $90.81 Ethereum 3.08% -20 1.09% -29 -46.35% -73 -66.38% -128 -177 0 0 $-577.12(-86.4%) (635.52%)
834 era swap es $0.01 2.32% -22 3.93% -19 -17.97% 39 -49.09% -32 -81 -88 0 $-0.13(-93.81%) (1514.64%)
835 multi channel influencer creater cloud funding platform mci $0.01 3.25% -20 -15.6% -68 -31.94% -11 -57.11% -67 -124 -253 -176 $-0.32(-98.07%) (5081.13%)
836 bitcoin 2 btc2 $0.47 -1.89% -28 -17.38% -73 -29.26% 0 -38.83% 15 -11 37 11 $-4.51(-90.61%) (965.14%)
837 fibos fo $0.01 -20.47% -77 -21.42% -88 -21.56% 23 -22.36% 71 50 49 145 $-0.05(-87.22%) (682.77%)
839 pendle pendle $0.05 Ethereum... -5.49% -38 -10.89% -56 -41.29% -47 -62.94% -40 -30 -123 -8 $-1.79(-97.13%) (3378.39%)
840 blockchain brawlers brwl $0.02 Ethereum -18.74% -72 -57.0% -218 -66.82% -123 0.0% 0 0 0 0 $-0.06(-75.27%) (304.38%)
841 unisocks socks $27,369.47 Ethereum -0.42% -30 -3.53% -41 -33.06% -18 -61.77% -96 -134 -137 -109 $-143,564.67(-83.99%) (524.54%)
842 sharetoken shr $0.00 -6.8% -40 4.52% -16 -45.07% -64 -47.38% -29 -68 -156 -441 $-0.09(-96.35%) (2640.62%)
843 chain guardians cgg $0.13 binance-smart... 1.02% -27 -2.91% -40 -44.65% -64 -61.62% -93 -65 -155 58 $-3.34(-96.15%) (2496.54%)
844 grin grin $0.08 -17.47% -66 16.71% 10 -21.22% 24 -46.41% -26 -34 12 -237 $-14.28(-99.42%) (17090.94%)
845 pivx pivx $0.12 5.82% -15 17.95% 12 -35.66% -30 -52.9% -49 -43 -78 -458 $-13.78(-99.15%) (11620.31%)
846 Opulous opul $0.18 binance-smart... 0.04% -28 -1.76% -36 -49.89% -89 -62.39% -99 -90 -166 0 $-3.70(-95.24%) (1998.74%)
847 antimatter matter $0.26 Ethereum... 2.39% -23 -2.92% -39 -32.53% -18 -13.69% 102 23 31 212 $-5.39(-95.42%) (2084.09%)
849 fuse network fuse $0.15 1.78% -24 -4.38% -44 -32.43% -14 -57.91% -76 -110 -162 222 $-1.79(-92.47%) (1228.06%)
850 revv revv $0.03 polygon-pos... 4.28% -17 -10.94% -59 -48.27% -80 -66.17% -131 -182 -155 -319 $-0.60(-95.4%) (2074.24%)
851 ethereum push notification service push $0.52 1.6% -23 -9.72% -57 -39.34% -41 -57.06% -71 -59 -29 119 $-6.44(-92.5%) (1234.12%)
852 galatasaray fan token gal $2.27 chiliz 1.37% -23 12.48% 1 -14.87% 38 -26.0% 59 61 115 -173 $-18.57(-89.12%) (818.7%)
853 kylin kyl $0.03 -0.09% -27 43.84% 60 -32.9% -16 -51.37% -48 -50 54 -351 $-1.94(-98.52%) (6656.2%)
854 zano zano $0.71 Ethereum 29.78% 30 58.44% 84 7.19% 104 -23.42% 68 54 39 -309 $-3.48(-83.13%) (492.88%)
855 polkafoundry pkf $0.19 Ethereum 5.22% -13 -5.31% -42 -40.91% -43 -50.83% -28 -74 -174 -1 $-2.00(-91.42%) (1065.27%)
856 receive access ecosystem rae $1.25 15.42% 9 12.54% 2 -10.38% 60 -7.19% 134 136 173 142 $-1.08(-46.32%) (86.3%)
857 unicly cryptopunks collection upunk $0.03 Ethereum 0.15% -23 -3.43% -36 -27.73% 6 -32.94% 31 24 28 -183 $-0.10(-77.2%) (338.54%)
858 gate gate $0.01 30.54% 35 53.61% 77 57.2% 222 5.55% 175 126 226 0 $-0.04(-73.24%) (273.75%)
859 infinitecoin ifc $0.00 12.56% 3 -24.4% -95 -34.77% -21 -44.84% -14 -44 57 -236 $0.00(-93.78%) (1507.34%)
860 dacxi dacxi $0.00 Ethereum -0.49% -25 24.04% 20 -16.72% 42 -39.14% 7 1748 1745 0 $-0.04(-95.36%) (2053.6%)
861 asta asta $0.00 Ethereum -1.4% -30 -5.95% -43 -40.72% -47 -49.74% -25 -48 -82 -482 $-0.12(-96.7%) (2929.18%)
862 dotmoovs moov $0.02 binance-smart... 13.42% 4 -8.78% -53 -58.31% -136 -57.0% -71 411 314 0 $-0.06(-79.64%) (391.11%)
863 apm coin apm $0.02 Ethereum... 4.52% -19 -5.83% -44 -32.44% -17 -44.83% -15 73 102 129 $-0.79(-97.43%) (3791.36%)
864 Epik Prime epik $0.02 Ethereum... 15.51% 7 7.93% -9 -47.7% -79 -66.64% -136 -8 -208 0 $-0.39(-94.75%) (1803.31%)
865 aventus avt $1.25 ethereum... 5.78% -14 53.07% 79 -35.91% -25 -49.57% -37 -34 -47 481 $-5.68(-81.95%) (454.17%)
866 Pangolin png $0.07 avalanche 3.3% -21 12.09% -4 -34.54% -17 -57.6% -65 -89 -204 -375 $-4.20(-98.25%) (5605.32%)
867 newton new $0.00 1.02% -26 -12.1% -65 -38.99% -41 -51.35% -50 -101 -47 15 $-0.01(-97.49%) (3884.61%)
868 zigcoin zig $0.02 7.35% -12 15.05% 0 -37.36% -34 -52.47% -57 -97 -151 334 $-0.16(-90.27%) (927.41%)
869 mogul productions stars $0.02 binance-smart... -0.22% -29 -1.25% -32 -48.06% -79 -36.73% 14 -97 -21 163 $-0.18(-88.14%) (743.33%)
870 meta mta $0.15 polygon-pos... 6.12% -143 1.23% 274 -45.87% 225 -64.13% 173 146 30 -136 $-9.17(-98.44%) (6302.8%)
872 nftrade nftd $0.28 binance-smart... 0.34% -34 -8.97% -55 -45.38% -67 -59.33% -30 -11 215 0 $-0.63(-69.23%) (224.99%)
873 bigone token one $0.00 3.01% -26 0.62% -32 -31.29% -16 -51.29% -52 -39 -29 -218 $-11.11(-99.99%) (1419557.29%)
874 bullperks blp $0.04 binance-smart... 1.52% -31 1.37% -27 -44.91% -71 -61.29% -99 235 95 0 $-0.64(-94.69%) (1784.47%)
876 #metahash mhc $0.00 9.71% -9 2.3% -25 -32.76% -20 -46.91% -22 -35 -78 -358 $-0.09(-97.69%) (4229.6%)
877 gamium gmm $0.00 binance-smart... 1.18% -31 -14.79% -76 -67.84% -200 0.0% 0 0 0 0 $-0.01(-77.81%) (350.75%)
878 Mint Club mint $0.00 binance-smart... 3.95% -25 -0.92% -36 -33.27% -24 -24.27% 62 39 -21 0 $0.00(-92.63%) (1257.74%)
879 solrise finance slrs $0.10 Solana -2.74% -40 -0.93% -36 -19.42% 51 -16.26% 127 -56 -58 0 $-1.00(-90.95%) (1004.78%)
880 hot cross hotcross $0.06 Ethereum... 2.86% -28 -5.03% -44 -48.39% -83 -72.59% -188 -130 -205 0 $-0.48(-88.3%) (754.61%)
882 unilend uft $0.23 0.02% -34 -4.14% -44 -13.0% 51 -37.51% 7 -18 -39 -181 $-3.57(-93.93%) (1548.61%)
883 planetwatch planets $0.02 algorand -6.66% -46 -27.25% -109 -48.09% 115 -66.23% 51 -175 -191 0 $-0.36(-94.24%) (1637.32%)
884 foam foam $0.02 6.49% -16 -2.68% -38 -51.37% -100 -36.06% 16 -95 -135 -62 $-0.10(-82.38%) (467.44%)
885 atletico de madrid fan token atm $3.38 7.56% -15 43.74% 57 -17.62% 34 -34.82% 20 -48 27 0 $-22.80(-87.09%) (674.33%)
886 signum signa $0.00 binance-smart... 2.43% -29 -8.99% -57 -32.63% -21 -42.3% -13 -23 -82 0 $-0.01(-77.62%) (346.91%)
887 zynecoin zyn $0.26 Ethereum 3.07% -26 5.88% -26 31.91% 171 -0.51% 151 15 -72 16 $-2.00(-88.37%) (759.81%)
888 pawtocol upi $0.03 Ethereum... -1.27% -38 36.44% 39 -30.92% -12 -50.34% -48 -101 -76 149 $-0.12(-81.81%) (449.63%)
889 doge dash dogedash $0.00 binance-smart... -1.42% -40 -8.96% -58 -43.44% -69 -69.08% -162 54 -64 0 $0.00(-95.53%) (2135.22%)
891 saffron.finance sfi $76.32 Ethereum... 1.08% -33 5.49% -28 -25.97% -3 -37.74% 6 -48 -68 -461 $-2,700.37(-97.25%) (3538.42%)
892 misbloc msb $0.04 Ethereum -0.35% -37 5.65% -27 -25.19% 2 71.08% 335 572 170 0 $-2.16(-98.33%) (5900.74%)
893 mobilian coin mbn $0.05 Ethereum 2.1% -29 9.97% -16 14.93% 120 10.55% 190 170 213 -544 $-0.84(-94.5%) (1719.46%)
894 stakeborg dao standard $2.43 Ethereum -1.63% -40 -8.41% -50 -34.81% -11 -46.65% -3 -47 -92 0 $-21.47(-89.82%) (881.93%)
895 lotto lotto $0.00 harmony-shard... 0.9% -32 14.57% -11 -37.78% -44 -45.38% -29 -44 -81 -565 $-0.20(-98.35%) (5950.85%)
896 PAID Network paid $0.08 binance-smart... 8.62% -19 -13.44% -71 -52.85% -110 -60.82% -101 -139 -157 -506 $-5.80(-98.6%) (7063.43%)
897 atari token atri $0.00 -1.06% -38 -11.39% -64 -54.01% -115 -64.59% -125 -232 -341 -561 $-0.65(-99.3%) (14199.44%)
898 shill token shill $0.05 7.1% -23 68.72% 100 -26.96% 7 -46.79% -24 -53 -129 0 $-0.54(-91.21%) (1038.13%)
899 oraichain token orai $3.30 Ethereum... 2.61% -30 -8.89% -60 -34.06% -24 -54.42% -69 -119 -12 -89 $-99.58(-96.79%) (3019.66%)
900 sentivate sntvt $0.00 Ethereum 6.17% -26 2.54% -36 -49.07% -92 -71.21% -178 -267 -211 -466 $-0.03(-94.69%) (1782.62%)
901 trustverse trv $0.01 Ethereum 11.06% -16 17.09% 1 -27.87% -9 -29.69% 41 17 89 107 $-0.05(-82.03%) (456.35%)
902 vempire ddao vemp $0.04 okex-chain... 7.17% -26 -6.51% -53 -44.73% -75 -68.96% -159 70 -39 0 $-0.58(-93.71%) (1489.67%)
904 StableXSwap stax $0.49 binance-smart... 4.97% -31 4.78% -29 -27.0% -1 -37.9% 8 46 -50 -173 $-6.52(-93.03%) (1333.69%)
905 throne thn $0.02 Ethereum -13.15% -73 23.27% 11 -51.32% -104 -66.5% -141 -326 -285 0 $-4.43(-99.62%) (25971.82%)
906 Populous ppt $0.13 Ethereum 14.97% -8 23.91% 12 -36.15% -40 -54.52% -72 -182 -161 -596 $-74.72(-99.83%) (59696.81%)
907 belt finance belt $0.69 binance-smart... 3.23% -35 -2.72% -48 -33.71% -25 -49.36% -45 -79 -73 -394 $-146.58(-99.53%) (21118.11%)
908 acent ace $0.05 Ethereum 9.87% -22 38.76% 44 13.41% 118 71.11% 311 348 329 0 $-0.18(-76.18%) (319.78%)
909 stem cell coin scc $0.02 7.69% -29 5.65% -31 -4.97% 71 -17.39% 95 82 732 -45 $-0.19(-90.37%) (938.13%)
910 bread brd $0.07 Ethereum... 12.12% -14 11.18% -20 -44.09% -71 -62.14% -112 -185 -253 -126 $-3.16(-97.72%) (4284.08%)
911 gocrypto token goc $0.03 8.97% -23 2.36% -41 -27.07% -2 -46.38% -39 -79 -49 -188 $-0.13(-83.15%) (493.35%)
912 emirex token emrx $0.24 Ethereum... 6.37% -31 1.5% -40 3.37% 90 -9.86% 124 34 -80 -64 $-2.14(-89.98%) (898.12%)
913 wom protocol wom $0.06 31.28% 24 15.33% -5 -22.77% 14 -42.7% -20 -25 -5 -170 $-0.94(-93.9%) (1539.89%)
914 retreeb treeb $0.04 -19.03% -91 -12.9% -74 -53.36% -114 -75.03% -216 -180 -399 0 $-0.33(-88.67%) (782.26%)
915 pornrocket pornrocket $0.00 binance-smart... -6.59% -55 7.83% -29 -44.39% -72 -58.98% -105 -132 -171 0 $0.00(-81.29%) (434.54%)
916 OpenOcean ooe $0.04 Fantom... 3.82% -37 -2.53% -50 -47.06% -88 -53.66% -69 -141 -143 0 $-0.97(-95.78%) (2267.45%)
917 dsla protocol dsla $0.00 5.78% -27 7.89% -24 -40.52% -53 -54.89% -73 -90 -125 -470 $-0.02(-95.06%) (1925.7%)
918 sylo sylo $0.00 Ethereum 4.98% -29 -1.73% -45 -30.52% -11 -42.09% -12 -59 -37 -126 $-0.01(-80.25%) (406.45%)
919 particl part $0.52 6.99% -24 4.29% -37 -25.1% 10 -43.44% -17 -59 -160 -182 $-47.75(-98.93%) (9264.76%)
920 poolz finance poolz $1.87 binance-smart... 2.41% -38 11.21% -8 -27.96% 0 -45.43% -13 -35 -53 93 $-49.02(-96.33%) (2624.96%)
922 bitnautic token btnt $0.32 2.34% -35 2.71% -41 -19.99% 23 -18.97% 97 72 0 0 $-0.10(-23.48%) (30.69%)
923 spiritswap spirit $0.02 Fantom, fantom 16.53% -2 29.83% 28 -38.8% -54 -68.76% -158 -165 -275 0 $-0.55(-96.2%) (2533.97%)
924 navcoin nav $0.08 6.79% -23 4.16% -35 -38.63% -43 -45.19% -28 -55 -6 -237 $-4.64(-98.23%) (5552.12%)
925 k21 k21 $0.39 Ethereum 5.59% -23 -3.82% -49 -34.04% -26 -47.67% -40 -6 -92 -62 $-6.98(-94.7%) (1786.84%)
926 MCDEX mcb $3.25 ethereum... 2.7% -32 13.78% -4 -13.81% 50 -25.42% 73 38 107 0 $-62.09(-95.03%) (1910.81%)
927 monero classic xmc $0.31 355.12% 443 4.44% -28 -9.03% 66 -8.0% 140 230 285 -39 $-21.24(-98.54%) (6760.15%)
928 Polkamarkets polk $0.09 Ethereum 10.23% -17 3.99% -24 -50.5% -98 -59.79% -97 -98 -45 -100 $-3.54(-97.64%) (4131.06%)