历史快照 - 2022-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
929 venus ltc vltc $1.45 binance-smart... 7.5% -21 4.35% -29 -25.82% 8 -35.93% 22 -2 20 -149 $-6.29(-81.3%) (434.79%)
930 govi govi $0.44 polygon-pos... 6.38% -21 0.07% -29 -33.87% -7 -49.34% -20 -94 -102 0 $-2.98(-87.25%) (684.58%)
932 aax token aab $0.79 Ethereum 6.96% -22 2.42% -34 -26.67% 6 -29.05% 59 117 227 135 $-2.21(-73.74%) (280.77%)
933 strikex strx $0.04 binance-smart... -0.09% -41 2.94% -30 -34.13% -23 -42.2% -7 -12 0 0 $-0.07(-60.03%) (150.16%)
934 venus dai vdai $0.02 binance-smart... 0.04% -37 0.25% -39 0.37% 93 0.55% 171 139 179 223 $0.00(-0.01%) (0.01%)
935 ubix.network ubx $0.00 Ethereum 24.46% 21 86.2% 151 -1.94% 84 -34.49% 33 32 -39 -401 $0.00(-95.51%) (2126.86%)
936 threefold tft $0.07 14.4% -7 6.86% -21 0.91% 92 -9.39% 136 123 104 139 $-0.07(-47.73%) (91.32%)
937 iqeon iqn $1.06 Ethereum 6.52% -23 12.81% -8 -21.03% 20 -34.9% 30 -120 -132 -77 $-2.30(-68.52%) (217.68%)
938 jupiter jup $0.01 binance-smart... -6.11% -55 -1.68% -42 -34.13% -23 -52.11% -59 -99 -166 446 $-0.68(-99.12%) (11262.53%)
939 spartan protocol sparta $0.05 2.71% -35 -3.11% -54 -53.23% -114 -58.06% -87 -97 -97 -270 $-1.97(-97.33%) (3644.58%)
940 changenow token now $0.07 1.77% -35 -3.27% -53 -28.63% -1 -33.24% 36 96 131 514 $-0.08(-52.47%) (110.41%)
941 konomi network kono $0.06 Ethereum 31.27% 35 45.03% 62 -29.54% -5 -57.73% -88 278 185 -71 $-4.12(-98.63%) (7179.04%)
942 blockv vee $0.00 ethereum... -6.86% -64 -10.52% -71 -47.57% -89 -52.2% -65 -18 -145 -148 $-0.28(-99.42%) (17078.34%)
943 te-food tone $0.01 Ethereum 10.03% -17 3.03% -32 -44.72% -72 -61.21% -111 -90 -54 -302 $-0.11(-91.28%) (1046.88%)
944 tokamak network ton $2.09 Ethereum 1.5% -38 -3.43% -56 -36.74% -36 -51.65% -63 -34 -12 -262 $-22.63(-91.55%) (1082.81%)
945 polkamon pmon $1.65 -2.73% -45 6.85% -22 -47.4% -86 -59.88% -102 -77 -100 -96 $-56.41(-97.16%) (3421.38%)
946 exeedme xed $0.09 binance-smart... 4.12% -30 -0.93% -41 -48.76% -94 -59.11% -97 -94 -127 -153 $-0.90(-91.13%) (1026.98%)
947 trabzonspor fan token tra $2.38 chiliz -5.8% -56 30.58% 31 -24.41% 8 -70.34% -171 -61 -52 0 $-6.76(-73.94%) (283.75%)
948 tachyon protocol ipx $0.02 -3.68% -49 -6.84% -65 -40.05% -55 -53.72% -73 -94 -58 -37 $-0.09(-81.54%) (441.62%)
949 milc platform mlt $0.07 6.37% -25 -0.91% -42 -53.55% -118 -68.93% -162 -123 -97 0 $-0.66(-90.41%) (942.94%)
950 triumphx trix $0.00 Ethereum -1.08% -43 -29.52% -123 -34.42% -25 -38.35% 204 131 65 1047 $-20.30(-99.99%) (1883477.27%)
951 juventus fan token juv $4.18 chiliz 10.11% -17 71.45% 124 -8.08% 65 -27.1% 70 31 40 -222 $-22.04(-84.06%) (527.55%)
952 degenerator meme meme $194.38 67.84% 113 68.08% 117 -4.91% 79 -11.17% 137 38 31 -132 $-3,534.51(-94.79%) (1818.32%)
953 primate primate $0.04 2.14% -34 -15.2% -79 0.0% 0 0.0% 0 0 0 0 $-0.01(-26.12%) (35.35%)
954 Hegic hegic $0.01 Ethereum... 1.97% -32 -3.67% -45 -43.16% -67 -52.22% -60 -265 -270 -542 $-0.57(-98.68%) (7476.47%)
955 julswap juld $0.01 binance-smart... 9.06% -17 4.92% -25 -43.66% -70 -42.82% -8 -49 1 -353 $-0.63(-98.58%) (6951.68%)
956 MultiVAC mtv $0.00 binance-smart... 1.6% -36 -0.51% -39 -43.59% -70 -62.9% -119 -213 -318 -230 $-0.03(-94.46%) (1704.58%)
957 xaya chi $0.11 0.44% -40 -3.96% -47 -36.95% -33 -46.94% -26 -84 -88 67 $-0.59(-84.17%) (531.62%)
958 atomic wallet coin awc $0.50 Ethereum 0.37% -40 10.44% -9 -20.15% 31 -29.93% 60 -49 76 -212 $-2.10(-80.67%) (417.22%)
960 cache gold cgt $59.69 Ethereum 4.15% -32 4.52% -27 -1.1% 95 -3.34% 159 130 181 293 $-7.00(-10.5%) (11.73%)
961 ambrosus amb $0.01 12.35% -9 48.94% 86 -23.79% 24 -52.13% -46 -8 -58 80 $-1.59(-99.45%) (18161.15%)
962 baasid baas $0.00 Ethereum 2.93% -35 12.64% -7 -1.65% 94 -13.44% 128 60 26 -374 $-0.02(-95.98%) (2390.43%)
963 blockchain monster hunt bcmc $0.06 Ethereum... 1.2% -38 15.78% 1 -25.78% 7 -44.21% 69 -83 -44 0 $-3.86(-98.5%) (6546.24%)
964 hodooi.com hod $0.03 11.95% -9 47.32% 74 -7.33% 71 -26.84% 73 -16 -84 0 $-0.17(-86.94%) (665.6%)
965 hapi hapi $7.65 -4.75% -53 -5.91% -51 -44.14% -65 -52.41% -56 -71 -175 133 $-165.56(-95.58%) (2164.89%)
966 kunci coin kunci $0.15 binance-smart... 2.71% -36 19.56% 6 -6.36% 78 0.0% 0 0 0 0 $-0.05(-25.03%) (33.38%)
967 digg digg $10,274.97 Ethereum 5.16% -27 -19.37% -98 -40.09% -49 -49.9% -49 -146 -161 -304 $-59,114.12(-85.19%) (575.32%)
968 morpheus labs mitx $0.01 polygon-pos... 6.0% -23 -8.4% -62 -53.91% -121 -66.03% -146 -14 12 -293 $-0.17(-94.12%) (1601.85%)
969 diamond dmd $1.39 5.05% -25 2.93% -32 -9.74% 65 -18.78% 113 71 103 18 $-30.63(-95.66%) (2201.57%)
970 blocery bly $0.01 Ethereum 2.07% -38 3.16% -31 -37.37% -35 -48.03% -26 -18 16 289 $-0.57(-98.16%) (5321.67%)
971 dexa coin dexa $0.00 -2.95% -48 36.67% 49 -26.45% 8 -56.95% -91 178 194 29 $0.00(-73.41%) (276.1%)
972 abyss abyss $0.02 2.04% -39 -1.53% -46 -34.73% -30 -45.09% -17 -67 -55 2 $-0.08(-77.11%) (336.85%)
973 sibcoin sib $0.26 4.52% -27 9.77% -14 27.73% 168 -7.94% 144 632 1094 845 $-4.88(-95.0%) (1900.44%)
974 publish news $0.03 EOS 16.33% 3 25.69% 23 -14.06% 48 -15.02% 124 190 393 223 $-0.03(-49.71%) (98.83%)
976 gamecredits game $0.03 polygon-pos... 5.57% -27 -13.2% -79 -36.08% -35 -60.79% -113 -158 -193 -272 $-6.64(-99.58%) (23962.42%)
977 betu betu $0.05 binance-smart... 8.41% -18 -22.52% -110 -43.78% -66 -63.76% -131 -65 -79 0 $-0.25(-84.4%) (541.19%)
980 ilcoin ilc $0.01 16.05% 3 13.85% -7 73.09% 263 94.21% 369 334 393 261 $-1.14(-99.47%) (18920.93%)
981 opacity opct $0.06 Ethereum... -0.08% -45 -5.26% -56 -52.15% -109 -69.37% -175 -103 -172 -58 $-0.51(-89.19%) (825.3%)
982 phoenix global (new) phb $0.13 23.34% 23 36.0% 50 -8.66% 72 -33.2% 46 32 -30 0 $-0.75(-84.94%) (564.1%)
983 infinity pad ipad $0.01 binance-smart... 0.18% -42 -3.68% -52 -29.6% -8 -41.44% 5 -63 -132 0 $-0.05(-85.44%) (586.75%)
984 hamster ham $0.00 binance-smart... 4.0% -30 -2.93% -50 -50.09% -100 -64.38% -134 -85 -252 0 $0.00(-100.0%) (53887937.15%)
985 deri protocol deri $0.03 Ethereum... -0.44% -43 -1.6% -45 -35.14% -34 -45.97% -19 -130 -168 181 $-2.20(-98.66%) (7349.13%)
986 darwinia network ring $0.01 -1.72% -51 -3.63% 6 -31.85% -19 -43.02% -6 -27 -109 -361 $-0.29(-96.84%) (3064.42%)
987 onston onston $0.05 avalanche... 4.43% -30 27.08% 23 -37.65% -44 -55.52% -83 0 0 0 $-0.07(-57.29%) (134.13%)
988 dentacoin dcn $0.00 Ethereum... 0.25% -40 2.77% -34 -19.81% 24 -20.51% 106 50 -22 -367 $-0.01(-99.86%) (71033.45%)
989 kalmar kalm $1.02 binance-smart... -2.32% -46 -10.51% -68 -42.76% -57 -48.19% -26 -10 132 0 $-2.68(-72.52%) (263.96%)
990 karma karma $0.00 4.52% -26 2.54% -33 -16.15% 42 -27.11% 76 -41 -287 -572 $-0.03(-97.46%) (3841.03%)
991 valor token valor $0.24 10.0% -13 3.39% -31 -35.4% -35 -53.66% -71 -102 -127 57 $-9.17(-97.47%) (3848.3%)
992 swash swash $0.02 xdai... 0.36% -41 13.84% -1 -10.03% 72 -34.47% 92 105 103 0 $-0.55(-96.1%) (2466.3%)
993 modefi mod $0.32 Ethereum... 0.79% -40 -3.06% -52 -30.4% -11 -38.44% 18 -28 9 -409 $-3.52(-91.67%) (1100.01%)
994 pickle finance pickle $2.49 Ethereum... -3.37% -55 15.83% -1 -28.52% -3 -48.78% -38 5 -123 -289 $-31.11(-92.58%) (1247.66%)
995 mahadao maha $1.54 Ethereum... 7.85% -21 -1.72% -45 -46.94% -83 -56.81% -92 -64 -47 66 $-16.01(-91.23%) (1039.64%)
996 mandox v2 mandox $0.00 2.06% -38 -9.27% -72 -44.48% -75 0.0% 0 0 0 0 $0.00(-56.37%) (129.22%)
997 etherisc dip token dip $0.02 Ethereum, xdai -6.08% -66 -2.74% -50 -25.05% 4 -49.98% -43 -96 -197 -370 $-0.40(-94.66%) (1772.14%)
998 safe haven sha $0.00 vechain 4.11% -32 4.01% -32 -48.77% -97 -48.4% -38 -103 -99 -223 $-0.09(-98.35%) (5964.69%)
999 zookeeper zoo $0.03 wanchain... 5.58% -27 -0.44% -20 -47.77% -59 -63.03% -80 -57 53 104 $-1.73(-98.39%) (6095.18%)
1000 safecoin safe $0.17 -14.2% -87 -19.88% -108 -45.03% -78 -36.99% 26 -49 70 250 $-0.98(-85.27%) (578.71%)
1001 gameswap gswap $0.42 1.04% -40 0.49% -45 -35.53% -41 -57.71% -102 -144 -91 50 $-6.65(-94.09%) (1590.64%)
1002 chainge chng $0.04 0.75% -42 11.41% -14 -21.82% 15 -27.19% 71 3 -29 0 $-0.13(-75.09%) (301.42%)
1003 swop swop $2.07 waves -3.54% -56 -4.93% -57 -33.15% -20 -50.52% -42 -105 -56 0 $-20.96(-91.0%) (1010.67%)
1004 roobee roobee $0.00 Ethereum 2.5% -39 -2.03% -41 -32.89% 0 -49.13% -8 -27 -10 -223 $-0.02(-91.9%) (1134.89%)
1006 decoin dtep $0.08 binance-smart... 4.52% -37 -0.04% -48 -38.42% -56 -44.2% -12 -78 86 137 $-0.25(-75.31%) (305.05%)
1007 levolution levl $0.04 Fantom... 0.64% -44 0.4% -46 -8.66% 62 -45.03% -22 -68 0 3 $-0.48(-93.09%) (1346.26%)
1008 benqi qi $0.01 avalanche 8.97% -21 13.29% -13 -49.91% -111 -71.22% -201 -223 -248 0 $-0.36(-96.21%) (2537.33%)
1009 as roma fan token asr $2.11 chiliz 11.6% -11 43.36% 67 -23.35% 9 -40.49% 5 15 71 -69 $-21.86(-91.18%) (1033.57%)
1010 smartkey skey $0.03 9.74% -15 82.56% 133 -4.83% 77 -43.34% -8 -53 -161 0 $-0.26(-91.34%) (1055.08%)
1011 novo novo $33.23 -16.05% -96 58.67% 97 -40.54% -63 -48.13% -39 -235 -386 756 $-464.82(-93.33%) (1399.0%)
1012 wabi wabi $0.05 Ethereum 12.77% -8 7.58% -27 -41.17% -68 -56.64% -95 -89 -147 -345 $-5.06(-99.11%) (11163.17%)
1013 lithium lith $0.00 8.36% -21 16.57% -6 -28.35% -10 -55.68% -48 -99 -108 0 $-0.05(-96.0%) (2400.61%)
1014 sparkpoint srk $0.00 Ethereum... 1.62% -44 20.38% 5 -37.29% -52 -54.01% -78 -147 -138 -540 $-0.02(-97.8%) (4448.67%)
1016 aidos kuneen adk $0.18 5.24% -32 3.39% -42 -25.21% -1 -34.18% 39 15 4 -164 $-85.58(-99.79%) (47644.09%)
1017 the husl husl $0.43 Ethereum... 4.97% -35 21.09% 8 -38.6% -58 0.0% 0 0 0 0 $-0.53(-55.25%) (123.45%)
1018 nervenetwork nvt $0.02 6.05% -30 20.28% 3 -32.78% -28 -45.18% -21 -30 -26 -134 $-0.18(-91.82%) (1123.01%)
1019 venus link vlink $0.14 binance-smart... 4.6% -39 0.02% -52 -33.54% -32 -49.01% -48 -81 -68 -262 $-0.90(-86.17%) (623.31%)
1020 adora token ara $0.03 binance-smart... -6.21% -70 6.7% -31 3.25% 95 -15.08% 109 156 205 0 $-0.15(-83.99%) (524.43%)
1021 tranche finance slice $0.22 Ethereum 1.89% -46 -3.26% -59 -24.47% 0 -36.94% 18 -50 -42 -206 $-1.04(-82.37%) (467.09%)
1022 linker coin lnc $0.04 Ethereum 4.49% -37 -24.48% -131 -38.48% -61 -43.89% -15 -10 33 157 $-0.07(-62.95%) (169.92%)
1023 cwv chain cwv $0.00 4.9% -37 -9.29% -80 -62.67% -190 -62.91% -147 -119 -69 -1 $-0.01(-91.46%) (1071.04%)
1024 dogs of elon doe $0.02 -1.05% -57 -8.07% -76 -23.91% 1 -20.05% 89 45 33 0 $-0.50(-95.59%) (2169.83%)
1025 fortknoxster fkx $0.03 14.83% -7 91.57% 144 4.42% 100 -28.38% 61 36 -3 -199 $-0.22(-88.31%) (755.4%)
1026 vidya vidya $0.11 Ethereum 4.73% -35 3.33% -45 -40.92% -77 -60.23% -140 -142 -15 53 $-0.43(-79.07%) (377.86%)
1027 gamee gmee $0.02 binance-smart... -1.39% -56 -7.11% -74 -41.39% -75 -61.84% -140 -181 -252 0 $-0.53(-96.42%) (2690.77%)
1028 bao finance bao $0.00 Ethereum 1.13% -49 -0.52% -59 -4.1% 78 -16.15% 104 105 109 -260 $0.00(-95.41%) (2077.61%)
1029 kromatika krom $0.05 arbitrum-one... 5.16% -32 17.16% -2 -28.88% -21 -67.12% -170 256 38 0 $-0.17(-76.16%) (319.4%)
1030 internxt inxt $3.84 Ethereum 2.63% -40 2.08% -46 -57.45% -152 -64.84% -159 -75 -189 273 $-28.99(-88.3%) (754.46%)
1031 wownero wow $0.08 3.76% -35 1.8% -48 -11.27% 51 -43.95% -16 -62 59 -348 $-1.61(-95.12%) (1950.1%)
1032 sin city metaverse sin $0.03 2.66% -39 27.88% 25 -11.85% 54 -23.59% 104 -39 -141 0 $-0.62(-95.46%) (2100.94%)
1033 bolt bolt $0.00 Ethereum 12.7% -12 24.51% 17 -38.52% -55 -39.29% 7 140 174 86 $-0.03(-88.35%) (758.54%)
1034 kryptomon kmon $0.02 binance-smart... -4.84% -66 -20.08% -115 -49.4% -108 -38.05% 17 11 -72 0 $-0.18(-88.98%) (807.43%)
1035 dhedge dao dht $0.15 Ethereum... -7.82% -73 7.43% -31 -39.84% -62 -58.6% -106 -106 -96 -324 $-5.14(-97.17%) (3436.6%)