历史快照 - 2022-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1036 dafi protocol dafi $0.01 polygon-pos... 1.85% -42 0.76% -50 -37.19% -50 -62.03% -138 -140 -27 -85 $-0.11(-93.86%) (1527.77%)
1037 bitcny bitcny $0.15 bitshares 0.65% -48 1.33% -47 -2.19% 80 -5.21% 139 123 156 206 $-0.05(-23.44%) (30.62%)
1038 only1 like $0.04 Solana -5.41% -65 -18.69% -110 -39.0% -57 -54.03% -46 -29 -116 0 $-0.94(-95.94%) (2365.82%)
1039 likecoin like $0.00 osmosis, Cosmos 7.28% -25 -5.15% -71 -52.72% -126 -68.8% -181 -303 -288 -286 $-0.05(-93.04%) (1336.73%)
1040 dehub dehub $0.00 binance-smart... 2.76% -40 -1.47% -58 -54.9% -144 -68.36% -180 -243 -349 0 $-0.06(-98.28%) (5698.74%)
1041 satt satt $0.00 Ethereum 5.81% -29 -8.45% -76 -41.96% -75 -54.47% -79 -43 226 204 $0.00(-62.65%) (167.73%)
1042 graviton gton $1.14 12.88% -13 9.87% -26 -11.63% 51 -25.47% 72 24 -3 0 $-14.76(-92.82%) (1293.6%)
1043 cardstack card $0.00 Ethereum 2.19% -41 -4.8% -67 -40.99% -66 -59.45% -116 -146 -119 -387 $-0.03(-93.88%) (1533.49%)
1046 solfarm tulip $5.00 Solana 3.16% -36 2.35% -45 -43.18% -82 -59.47% -114 -71 -85 0 $-39.78(-88.84%) (795.74%)
1047 Shirtum shi $0.02 binance-smart... 0.39% -48 -16.84% -102 -36.23% -47 -52.46% 62 11 -109 0 $-0.18(-88.63%) (779.63%)
1048 torum xtm $0.05 Ethereum... 3.54% -37 -3.27% -61 -50.53% -114 -67.49% -180 -30 -164 0 $-2.24(-97.81%) (4465.4%)
1050 shopping spi $4.35 0.99% -43 -0.51% -54 -40.14% -62 -56.71% -93 -29 -87 -624 $-254.08(-98.32%) (5836.01%)
1051 fenerbahçe token fb $1.85 Ethereum -0.02% -48 8.19% -29 -12.41% 51 -30.74% 55 29 105 0 $-7.14(-79.47%) (387.14%)
1052 robonomics.network xrt $4.27 sora, Ethereum 1.37% -43 5.31% -40 -43.11% -80 -57.15% -102 -22 -40 -392 $-69.60(-94.22%) (1629.91%)
1053 cashaa cas $0.00 binance-smart... 9.69% -23 27.78% 31 -37.69% -54 -53.74% -79 -85 -126 -415 $-0.20(-97.6%) (4071.0%)
1055 suterusu suter $0.00 Ethereum 5.53% -33 11.74% -19 -34.38% -46 -52.56% -71 -114 -161 -419 $-0.02(-95.97%) (2382.22%)
1056 geeq geeq $0.27 Ethereum 2.56% -40 0.37% -54 -27.58% -8 -32.37% 44 4 5 86 $-2.26(-89.31%) (835.32%)
1057 anchor neural world anw $0.01 9.76% -24 11.29% -20 -40.16% -65 -48.49% -44 -79 -68 -446 $-0.20(-93.37%) (1407.9%)
1058 niftyx protocol shroom $0.08 -1.38% -57 -0.77% -59 -16.25% 32 -49.32% -50 -136 -205 -205 $-1.11(-93.49%) (1437.01%)
1059 offshift xft $0.76 Ethereum... 4.28% -39 44.48% 60 -14.37% 40 -77.77% -269 -412 -440 116 $-21.37(-96.58%) (2825.89%)
1060 neblio nebl $0.21 6.07% -33 11.32% -20 -42.1% -76 -60.31% -125 -49 -124 -415 $-44.47(-99.54%) (21497.49%)
1061 dexlab dxl $0.07 Solana 0.75% -48 -32.55% -167 -54.36% -144 -54.02% -83 53 -124 0 $-0.79(-91.34%) (1054.93%)
1062 don-key don $0.07 binance-smart... 50.44% 77 108.41% 193 -15.25% 50 -42.62% 17 -30 -2 0 $-1.29(-95.16%) (1965.29%)
1063 gmcoin gmcoin $0.10 waves 2.43% -44 3.57% -48 7.36% 104 -11.23% 115 -215 -307 0 $-0.54(-85.11%) (571.63%)
1064 prism prism $0.01 Solana, Terra -2.22% -58 -9.5% -87 -30.37% -24 -39.15% 11 -41 -51 0 $-0.03(-80.65%) (416.82%)
1065 onooks ooks $0.36 Ethereum 4.16% -39 0.53% -59 -22.24% 9 -38.5% 15 9 -90 0 $-1.35(-79.17%) (379.99%)
1066 GameZone gzone $0.06 binance-smart... 2.87% -41 36.82% 50 2.34% 93 -6.21% 137 12 -67 0 $-1.03(-94.5%) (1717.06%)
1069 jobchain job $0.00 Ethereum 5.9% -35 4.37% -39 -1.53% 81 -9.4% 124 52 56 -17 $0.00(-89.06%) (814.13%)
1070 PolkaBridge pbr $0.08 Ethereum... 8.63% -31 17.95% 0 -47.77% -105 -70.06% -192 -167 -233 238 $-3.75(-97.91%) (4696.11%)
1071 axis token axis $0.01 Ethereum 22.3% 3 17.75% -3 6.44% 100 -21.32% 79 56 258 0 $-0.24(-95.2%) (1983.55%)
1072 ghost ghost $0.21 -5.5% -64 5.18% -37 -18.55% 25 -27.96% 59 -19 -26 45 $-1.59(-88.57%) (775.15%)
1073 cumrocket crypto cummies $0.00 -3.57% -58 -5.99% -73 -49.53% -119 -49.75% -49 -71 -89 -713 $-0.20(-98.62%) (7150.86%)
1075 ispolink isp $0.00 Ethereum -0.6% -52 17.61% 4 -39.73% -70 -53.7% -74 -113 63 0 $-0.01(-90.63%) (967.7%)
1076 salt salt $0.05 Ethereum... 1.34% -48 -3.2% -68 -14.66% 37 -36.49% 25 -30 -66 -406 $-16.32(-99.72%) (35203.08%)
1078 Oxygen oxy $0.11 Solana, Ethereum 5.36% -36 1.44% -35 -36.36% -125 -57.8% -183 -282 -321 -794 $-3.28(-96.85%) (3073.15%)
1079 apix apix $0.03 Ethereum... 16.11% -6 9.09% -25 -10.01% 59 -46.99% -29 32 73 -568 $-0.67(-95.72%) (2234.98%)
1081 safemoon inu smi $0.00 Ethereum 4.68% -40 -3.7% -68 -39.27% -70 -49.44% -47 -16 -150 0 $0.00(-96.3%) (2600.85%)
1082 mysterium myst $0.18 polygon-pos... 1.61% -47 -3.39% -68 -28.86% -16 -39.26% 14 -26 -34 -121 $-3.49(-95.02%) (1907.86%)
1083 nxt nxt $0.00 18.36% -6 0.4% -52 -43.53% -87 -56.4% -94 -102 -139 -577 $-1.81(-99.8%) (49512.38%)
1084 xend finance xend $0.03 binance-smart... 2.74% -46 -1.35% -60 -44.36% -27 -57.28% -35 -49 -56 -151 $-1.80(-98.14%) (5284.14%)
1085 defigram dfg $0.36 binance-smart... 1.74% -48 14.9% -5 2.36% 89 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1086 venus sxp vsxp $0.01 6.05% -40 0.43% -53 -52.9% -140 -66.23% -173 -211 -157 -351 $-0.10(-91.69%) (1103.37%)
1087 signata sata $0.08 binance-smart... 6.07% -38 -2.05% -58 -27.85% -12 -52.12% -62 -111 -263 230 $-0.60(-88.03%) (735.61%)
1088 rangers protocol rpg $3.69 8.05% -33 -4.31% -70 -41.25% -81 -47.42% -34 -51 -116 0 $-57.56(-93.98%) (1560.36%)
1089 nft art finance nftart $0.00 binance-smart... -4.06% -65 -5.92% -78 -49.71% -121 0.0% 0 0 0 0 $0.00(-52.32%) (109.72%)
1090 bifi bifi $0.01 Ethereum, Fantom 3.78% -45 6.16% -38 -30.58% -25 -48.83% -45 6 -24 101 $-0.19(-92.98%) (1323.53%)
1091 faraland fara $0.14 binance-smart... 11.53% -21 12.66% -10 -41.09% -54 -58.28% -88 -104 -106 0 $-5.44(-97.54%) (3967.5%)
1092 revomon revo $0.14 Ethereum... 5.97% -40 -4.76% -69 -38.23% -62 -60.8% -128 -131 -121 0 $-1.66(-92.1%) (1166.42%)
1093 venus dot vdot $0.21 binance-smart... 3.67% -46 -4.57% -65 -30.15% -21 -47.45% -34 -46 0 -120 $-0.87(-80.56%) (414.53%)
1095 eos force eosc $0.00 14.98% -12 24.1% 20 -42.2% -85 -59.24% -118 47 -125 -580 $-0.13(-97.19%) (3454.01%)
1096 cirus foundation cirus $0.10 0.49% -53 7.29% -32 -24.51% 2 -47.4% -33 -133 -27 0 $-0.77(-88.26%) (751.66%)
1097 deepspace dps $0.07 binance-smart... 4.51% -44 8.18% -23 -34.25% -36 -48.23% -39 -206 -100 0 $-0.74(-91.87%) (1129.64%)
1098 labs group labs $0.00 Ethereum 16.94% -4 21.7% 12 -34.94% -39 -54.36% -78 -226 -68 -220 $-0.13(-98.85%) (8582.5%)
1100 upbots ubxt $0.01 Ethereum... -1.21% -60 -2.02% -59 -29.16% -21 -36.87% 23 12 19 -358 $-0.08(-91.26%) (1043.73%)
1101 enecuum enq $0.02 21.83% 10 54.78% 87 -28.31% -16 -49.75% -48 -74 -106 -255 $-0.29(-94.45%) (1702.12%)
1102 bifrost (bnc) bnc $0.34 -5.69% -70 0.91% -51 -39.38% -64 -59.36% -116 -32 -25 0 $-3.28(-90.67%) (971.66%)
1103 exnetwork token exnt $0.05 Ethereum 4.38% -42 -1.1% -54 -27.04% -9 -41.34% 4 -24 -105 -161 $-0.56(-91.15%) (1029.98%)
1104 crypton crp $0.53 1.42% -50 -0.03% -51 -31.5% -27 -43.07% -1 88 50 762 $-1.07(-66.92%) (202.26%)
1105 Trias Token trias $2.13 binance-smart... 6.94% -33 15.02% -7 -38.54% -59 -63.57% -152 -3 -118 -306 $-28.82(-93.13%) (1354.62%)
1106 artwallet 1art $0.03 3.24% -49 3.36% -44 -38.87% -64 -59.69% -123 -171 -231 0 $-0.55(-94.09%) (1591.69%)
1107 tenx pay $0.02 ethereum... 2.72% -49 9.74% -18 -42.92% -87 -58.45% -109 -94 -114 -301 $-63.82(-99.97%) (388005.84%)
1108 step step $0.01 -12.82% -91 -23.09% -138 0.0% 0 0.0% 0 0 0 0 $-0.01(-39.46%) (65.17%)
1109 smart mfg mfg $0.01 Ethereum 3.48% -45 4.18% -36 -48.57% -115 -61.7% -136 -194 -378 50 $-0.11(-91.63%) (1094.58%)
1110 spheroid universe sph $0.03 Ethereum -3.21% -66 -6.18% -76 -48.34% -115 -46.6% 119 150 264 88 $-0.17(-85.86%) (607.04%)
1112 spacefalcon fcon $0.00 Solana -1.08% -62 6.85% -27 -26.5% -7 -39.72% 3 -78 -203 0 $0.00(-76.49%) (325.43%)
1113 otocash oto $0.09 0.01% -57 0.04% -52 -0.46% 81 12.34% 187 176 376 116 $-0.59(-86.79%) (656.85%)
1114 achain act $0.00 12.04% -17 10.13% -19 -28.88% -18 -43.6% -12 -63 -306 -227 $-1.38(-99.76%) (41709.4%)
1115 monkey project monk $0.25 -2.76% -67 -0.53% -56 0.46% 84 -5.69% 131 140 266 513 $-21.11(-98.81%) (8311.27%)
1116 pundi x nem npxsxem $0.00 0.12% -56 -7.76% -77 -33.14% -38 -39.75% 6 74 -72 -154 $0.00(-98.2%) (5441.47%)
1117 oddz oddz $0.05 avalanche... 19.35% 3 13.55% -11 -13.53% 40 -44.55% -9 -10 -76 -219 $-3.27(-98.36%) (6011.51%)
1119 elemon elmon $0.03 binance-smart... 37.24% 42 22.8% 9 -22.36% 11 -60.8% -124 -346 0 0 $-0.16(-82.25%) (463.48%)
1120 rocket vault-rocketx rvf $0.05 Ethereum... 4.26% -44 -2.38% -60 -38.63% -58 -68.24% -195 185 142 0 $-0.42(-89.26%) (831.15%)
1121 growth defi gro $7.45 -0.9% -58 -0.48% -55 -40.69% -71 -35.7% 22 68 -85 30 $-164.15(-95.66%) (2202.84%)
1122 rio defi rfuel $0.01 Ethereum 0.21% -54 -7.94% -77 -40.58% -70 -50.78% -54 -112 -207 -377 $-0.16(-93.83%) (1520.42%)
1123 starship starship $0.17 binance-smart... 6.19% -37 24.79% 12 -36.53% -53 -28.49% 52 -37 -183 0 $-5.30(-96.89%) (3115.02%)
1124 wagerr wgr $0.01 Ethereum... 5.51% -42 -1.61% -61 -21.64% 11 -30.6% 36 27 58 -294 $-0.93(-98.43%) (6269.54%)
1125 strips finance strp $0.78 Ethereum... -1.62% -63 -3.71% -67 -14.88% 33 -25.54% 60 21 -102 0 $-7.33(-90.41%) (942.72%)
1126 suncontract snc $0.03 ethereum... 5.07% -46 26.66% 13 19.53% 134 8.83% 175 145 192 150 $-0.62(-95.97%) (2378.84%)
1127 duckdaodime ddim $3.09 Ethereum... 3.76% -49 8.94% -25 -21.61% 10 -47.34% -35 -131 -192 -402 $-99.89(-97.0%) (3235.75%)
1128 factom fct $0.31 12.28% -22 9.02% -25 -2.47% 69 -51.87% -66 -85 -226 -374 $-75.76(-99.59%) (24427.9%)
1129 cloakcoin cloak $0.54 -0.57% -58 -37.93% -197 -58.71% -182 -47.98% -34 52 326 200 $-30.41(-98.25%) (5613.8%)
1130 ParaSwap psp $0.04 binance-smart... -1.95% -63 7.63% -29 -31.31% -29 -51.26% -61 -22 -154 0 $-1.28(-96.71%) (2942.77%)
1131 sidus heroes sidus $0.00 -3.66% -72 -26.98% -156 -54.89% -157 -73.56% -131 -282 -431 0 $-0.17(-98.12%) (5227.13%)
1132 taraxa tara $0.00 Ethereum 16.53% -9 34.26% 32 -42.91% -85 -53.37% -76 -135 -95 0 $-0.02(-91.09%) (1022.27%)
1134 solchicks token chicks $0.01 Solana... 6.07% -36 3.64% -30 -36.89% -45 -69.25% -107 -134 -76 0 $-0.07(-93.46%) (1429.58%)
1135 ferrum network frm $0.04 polygon-pos... 2.48% -56 -8.07% -87 -17.54% 18 -41.76% -17 -53 -111 -576 $-0.88(-95.48%) (2112.08%)
1136 monsta infinite moni $0.10 binance-smart... -2.58% -67 19.46% 29 -51.35% -97 -47.93% -3 3 -37 0 $-3.70(-97.43%) (3793.89%)
1138 folgory coin flg $0.18 4.7% -45 1.17% -50 -16.43% 25 -27.84% 45 32 72 -202 $-48.78(-99.64%) (27422.72%)
1139 lith token lith $0.00 Ethereum 9.97% -29 9.88% -27 -28.05% -25 -43.22% -19 -87 -35 0 $0.00(-76.88%) (332.59%)
1140 footballcoin xfc $0.01 -0.03% -65 2.93% -46 2.39% 90 -0.36% 143 107 91 155 $-7.14(-99.88%) (86127.99%)
1141 Dogebonk dobo $0.00 binance-smart... -14.78% -110 -12.1% -99 -66.51% -246 -83.41% -362 -376 -428 0 $0.00(-95.21%) (1986.39%)
1142 valencia cf fan token vcf $1.25 chiliz -4.56% -76 8.85% -31 -29.98% -33 -57.08% -107 195 278 0 $-2.94(-70.26%) (236.21%)
1143 dfyn network dfyn $0.03 Ethereum... 11.52% -27 20.33% -3 -35.24% -43 -66.19% -162 -185 -186 0 $-2.78(-99.02%) (10104.9%)
1144 crust network cru $1.01 4.19% -49 18.55% -13 -42.06% -84 -63.31% -157 -294 -381 -800 $-153.72(-99.35%) (15256.87%)
1145 mintme.com coin mintme $0.02 12.72% -24 12.8% -25 18.25% 128 17.91% 195 358 428 0 $0.00(-6.31%) (6.73%)
1146 safex cash sfx $0.02 6.65% -43 3.07% -47 -17.62% 19 -17.7% 94 130 210 439 $-0.47(-95.91%) (2347.27%)
1147 moeda loyalty points mda $0.16 Ethereum... 1.3% -60 28.8% 13 -47.56% -123 -58.31% -117 -139 -165 -391 $-4.92(-96.92%) (3147.55%)
1148 arsenal fan token afc $1.52 chiliz 1.34% -59 15.16% -21 -21.2% 3 -45.74% -37 -18 67 0 $-4.28(-73.76%) (281.05%)
1149 genre genre $0.50 Ethereum 4.38% -48 -0.6% -59 -25.04% -10 -35.09% 32 87 112 0 $-0.40(-43.97%) (78.48%)
1151 viberate vib $0.02 ethereum... 4.01% -51 11.69% -28 -33.82% -48 -45.61% -39 -63 -65 -239 $-0.67(-97.77%) (4392.4%)