历史快照 - 2022-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 symbol xym $0.07 0.42% 23 -5.05% 16 -23.25% 39 -44.84% 24 0 0 108 $-0.38(-85.27%) (578.88%)
102 Theta Fuel tfuel $0.07 9.74% 27 -2.85% 21 -45.62% 9 -60.16% 1 -6 -10 -35 $-0.52(-88.5%) (769.63%)
103 omg network omg $2.49 5.38% 24 -0.82% 25 -32.03% 30 -47.98% 23 13 26 -11 $-23.23(-90.31%) (932.38%)
104 Oasis Network rose $0.07 -2.16% 49 -2.86% 52 -56.98% 23 -69.8% 4 -6 -5 188 $-0.50(-87.72%) (714.47%)
105 yearn.finance yfi $9,462.98 sora... 2.88% 21 -5.17% 20 -43.55% 10 -50.84% 16 4 4 -46 $-73,282.21(-88.56%) (774.41%)
106 Livepeer lpt $14.25 harmony-shard... 3.26% 22 -5.9% 20 -34.63% 26 -39.27% 43 28 31 15 $-60.74(-81.0%) (426.35%)
107 ICON icx $0.36 3.03% 23 0.51% 24 -41.8% 16 -53.78% 10 26 35 -10 $-11.82(-97.02%) (3252.2%)
108 0x zrx $0.39 harmony-shard... 4.86% 25 4.14% 26 -44.4% 12 -64.95% -10 46 35 -18 $-1.97(-83.42%) (503.02%)
109 USDD usdd $1.00 tron... -0.09% 23 -0.05% 44 -0.16% 121 0.0% 0 0 0 0 $0.00(-0.36%) (0.36%)
110 Bitcoin Gold btg $18.82 2.14% 21 -0.72% 23 -31.92% 28 -45.94% 26 7 28 -32 $-481.30(-96.24%) (2556.99%)
111 moonbeam glmr $1.20 5.81% 24 -1.84% 21 -48.57% 10 -70.76% -11 26 80 0 $-12.38(-91.16%) (1030.73%)
112 Secret scrt $1.97 3.25% 22 6.1% 27 -44.07% 10 -60.78% -6 -8 -19 163 $-7.94(-80.13%) (403.21%)
113 IOST iost $0.02 4.98% 23 -4.09% 17 -23.47% 39 -43.8% 28 42 41 -6 $-0.11(-86.41%) (635.91%)
114 Ravencoin rvn $0.03 6.04% 23 9.0% 32 -28.61% 36 -45.18% 26 16 10 -16 $-0.21(-87.08%) (673.87%)
115 bora bora $0.37 ethereum... 7.73% 24 -5.03% 14 -37.65% 19 -55.77% 4 -3 -11 75 $-1.19(-76.32%) (322.27%)
116 IoTeX iotx $0.03 binance-smart... 11.79% 31 8.52% 33 -41.23% 14 -57.43% -1 -8 -9 42 $-0.20(-86.14%) (621.62%)
117 SwissBorg chsb $0.31 Ethereum 6.62% 25 1.4% 20 -17.62% 47 -30.37% 44 45 18 -22 $-1.21(-79.61%) (390.36%)
118 Audius audio $0.43 Ethereum 5.79% 23 3.96% 25 -45.82% 6 -66.65% -11 4 14 140 $-3.61(-89.29%) (833.46%)
119 synthetix snx $2.69 6.84% 24 1.58% 19 -41.78% 10 -58.88% -6 12 25 -59 $-24.38(-90.06%) (906.29%)
120 Ankr ankr $0.04 moonriver... 4.88% 20 4.69% 27 -35.66% 23 -50.99% 13 7 11 -24 $-0.16(-80.67%) (417.2%)
121 Serum srm $1.15 Solana... 1.77% 17 -5.08% 14 -34.95% 24 -52.79% 10 68 84 18 $-11.34(-90.81%) (988.24%)
122 JUST jst $0.04 Tron20, tron 2.81% 23 -2.38% 18 -38.65% 19 -44.42% 23 54 47 70 $-0.14(-77.29%) (340.29%)
123 skale network skl $0.08 5.8% 26 0.16% 22 -41.42% 13 -58.1% -1 38 24 11 $-0.80(-90.5%) (952.7%)
124 dogelon mars elon $0.00 Ethereum 4.49% 26 -7.94% 17 -41.92% 20 -54.81% 11 48 25 57 $0.00(-78.12%) (357.08%)
125 Siacoin sc $0.01 5.48% 26 9.48% 32 -33.83% 29 -51.72% 17 25 21 -36 $-0.09(-94.44%) (1698.68%)
126 golem glm $0.26 2.99% 26 7.85% 34 -25.53% 45 -40.08% 38 25 55 10 $-0.83(-76.15%) (319.24%)
127 horizen zen $20.66 7.8% 29 -1.88% 27 -44.38% 22 -45.49% 28 14 25 -36 $-126.88(-85.99%) (614.03%)
128 Ethereum Name Service ens $12.32 Ethereum 15.78% 36 23.69% 45 -34.03% 35 -16.19% 76 62 59 0 $-64.99(-84.07%) (527.61%)
129 WAX waxp $0.12 4.78% 28 3.43% 32 -36.91% 30 -54.76% 15 7 -2 32 $-4.49(-97.33%) (3645.56%)
130 Ontology ont $0.27 5.0% 29 6.6% 34 -37.51% 30 -49.39% 23 26 18 -60 $-9.80(-97.28%) (3579.67%)
131 Gemini Dollar gusd $1.00 Ethereum 0.26% 27 0.57% 20 0.25% 102 0.86% 126 38 70 250 $-0.12(-11.02%) (12.39%)
132 braintrust btrst $2.61 Ethereum... -1.5% 23 -2.31% 27 -33.21% 38 -30.73% 63 67 56 0 $-7.60(-74.41%) (290.76%)
133 Render Token rndr $0.91 polygon-pos... 9.49% 35 4.58% 32 -39.4% 33 -55.68% 15 -10 1 147 $-6.94(-88.37%) (759.88%)
134 polymath poly $0.25 0.93% 28 12.65% 45 -23.39% 51 -41.33% 41 44 44 66 $-1.34(-84.39%) (540.45%)
135 voyager token vgx $0.79 3.13% 32 0.51% 31 -31.92% 41 -45.28% 34 7 15 -27 $-10.23(-92.82%) (1292.41%)
136 Swipe sxp $0.45 harmony-shard... 6.05% 34 0.43% 32 -52.9% 10 -66.23% -7 -23 83 26 $-5.03(-91.75%) (1111.9%)
137 Storj storj $0.55 ethereum... 3.25% 32 8.13% 38 -34.92% 38 -53.64% 19 26 29 -2 $-2.66(-82.85%) (483.08%)
138 MXC mxc $0.08 ethereum... -2.2% 25 -2.46% 29 -25.86% 49 -21.68% 78 84 88 261 $-0.04(-32.28%) (47.66%)
139 APENFT nft $0.00 huobi-token... 3.26% 33 -6.04% 24 -46.55% 17 -54.0% 18 20 -3 0 $0.00(-89.72%) (873.0%)
140 UMA uma $3.20 avalanche... 3.86% 36 7.36% 41 -41.7% 27 -49.67% 26 6 31 -54 $-30.59(-90.54%) (956.75%)
141 hive hive $0.49 1.76% 32 0.74% 29 -37.21% 37 -46.99% 36 36 26 56 $-2.43(-83.38%) (501.73%)
142 Immutable X imx $0.89 Ethereum 9.01% 37 5.06% 36 -41.35% 27 -56.66% 10 6 9 0 $-8.52(-90.57%) (960.55%)
143 woo network woo $0.20 10.54% 39 4.57% 33 -39.4% 30 -58.35% 7 -5 12 1 $-1.46(-88.08%) (739.05%)
144 celsius cel $0.82 7.77% 41 4.05% 40 -59.07% -2 -62.86% 2 -44 -34 -79 $-7.19(-89.72%) (873.15%)
145 Trust Wallet Token twt $0.68 binancecoin... 4.47% 36 3.19% 37 -25.72% 52 -47.02% 33 41 112 128 $-0.84(-55.07%) (122.55%)
146 Velas vlx $0.08 binance-smart... -4.47% 31 8.86% 45 -47.67% 19 -57.79% 12 3 -16 34 $-0.44(-84.05%) (527.11%)
147 Illuvium ilv $297.55 Ethereum 4.67% 36 -2.5% 30 -33.3% 39 -44.39% 42 32 25 388 $-1,574.10(-84.1%) (529.02%)
148 renBTC renbtc $30,129.26 polygon-pos... 4.05% 38 1.95% 23 -16.45% 48 -27.4% 3 -20 -26 -29 $-37,365.69(-55.36%) (124.02%)
149 casper cspr $0.04 6.62% 38 2.12% 37 -33.49% 39 -48.53% 39 54 43 0 $-0.28(-87.6%) (706.24%)
150 DigiByte dgb $0.01 9.03% 39 -3.47% 30 -33.11% 40 -52.75% 21 38 34 -75 $-0.14(-92.07%) (1161.63%)
151 rally rly $0.07 2.9% 33 -7.06% 21 -45.16% 23 -57.79% 12 -6 -34 154 $-1.31(-95.04%) (1916.83%)
152 PlayDapp pla $0.52 polygon-pos... 5.18% 36 -7.09% 22 -26.86% 47 -46.5% 35 49 54 0 $-2.71(-84.02%) (525.91%)
153 Keep Network keep $0.25 Ethereum... 6.12% 38 11.46% 42 -35.84% 38 -53.56% 33 14 12 98 $-1.23(-83.17%) (494.14%)
154 sushiswap sushi $1.34 5.38% 39 2.54% 40 -40.13% 35 -61.63% 8 11 -9 -97 $-21.56(-94.14%) (1606.13%)
155 Nervos Network ckb $0.00 3.68% 40 3.91% 42 -45.6% 26 -56.16% 35 27 9 -39 $-0.04(-88.05%) (736.97%)
156 flux flux $0.71 9.3% 44 -1.06% 37 -47.26% 23 -51.06% 41 27 23 491 $-2.41(-77.29%) (340.25%)
157 conflux cfx $0.09 4.86% 44 9.3% 51 -31.07% 64 -51.63% 45 97 128 -28 $-1.46(-94.38%) (1679.95%)
158 Acala aca $0.38 polkadot -7.73% 34 -13.44% 31 -59.02% 4 -74.11% -15 246 233 0 $-1.66(-81.37%) (436.85%)
159 Persistence xprt $1.53 Cosmos, osmosis 12.25% 53 14.3% 58 -30.24% 56 -47.73% 49 47 65 82 $-14.05(-90.19%) (919.6%)
160 Telcoin tel $0.00 Ethereum... 6.99% 46 3.01% 45 -38.03% 43 -58.19% 22 15 -3 -102 $-0.06(-95.84%) (2304.88%)
161 MX Token mx $1.51 ethereum... 3.93% 42 -4.81% 40 -31.54% 52 -38.38% 71 98 119 133 $-2.18(-59.0%) (143.9%)
162 Lisk lsk $1.17 3.86% 42 1.37% 42 -30.17% 58 -46.71% 47 46 79 -58 $-32.94(-96.56%) (2809.01%)
163 chia network xch $37.41 -0.67% 39 -5.75% 39 -29.29% 63 -43.36% 68 66 69 0 $-359.74(-90.58%) (961.58%)
164 ren ren $0.15 7.31% 46 -6.82% 36 -47.32% 28 -60.12% 12 17 26 -51 $-1.58(-91.42%) (1065.03%)
165 Syscoin sys $0.23 5.39% 46 6.94% 51 -39.37% 43 -56.85% 31 9 -5 117 $-1.01(-81.66%) (445.21%)
166 ceek vr ceek $0.18 4.12% 43 -0.23% 41 -42.2% 34 -62.72% 13 27 47 1223 $-0.93(-83.6%) (509.78%)
167 medibloc med $0.03 2.92% 41 11.29% 54 -27.83% 64 -39.47% 72 63 70 3 $-0.26(-90.56%) (959.73%)
168 Nano nano $1.08 2.37% 39 -1.35% 38 -34.75% 44 -48.92% 42 30 41 -88 $-32.62(-96.78%) (3010.03%)
169 DigitalBits xdb $0.15 ethereum... 14.83% 60 9.39% 55 -36.13% 48 -54.35% 34 -17 24 367 $-0.67(-82.18%) (461.15%)
170 constellation dag $0.11 7.34% 49 6.02% 49 -32.46% 55 -42.12% 68 87 91 214 $-0.34(-75.65%) (310.67%)
171 WINkLink win $0.00 Tron20, tron 3.37% 44 -3.78% 39 -43.27% 33 -50.61% 41 40 33 5 $0.00(-94.62%) (1758.77%)
172 Ocean Protocol ocean $0.23 Ethereum, sora 6.71% 45 1.92% 43 -42.84% 34 -58.09% 26 -1 13 -35 $-1.59(-87.55%) (703.19%)
173 fetch.ai fet $0.18 5.21% 49 10.58% 60 -31.33% 64 -47.11% 55 47 48 -21 $-0.77(-81.24%) (433.18%)
174 Injective Protocol inj $2.33 binance-smart... -7.29% 31 9.67% 60 -39.75% 40 -55.05% 53 41 12 -32 $-19.87(-89.52%) (854.32%)
175 dYdX dydx $1.98 ethereum... -3.04% 41 0.01% 45 -42.51% 36 -59.38% 25 10 -12 0 $-24.73(-92.57%) (1246.55%)
176 Orbs orbs $0.05 polygon-pos... 2.6% 45 3.29% 49 -28.0% 74 -41.73% 73 64 82 -8 $-0.26(-84.97%) (565.23%)
177 NuCypher nu $0.18 ethereum... 8.58% 58 12.59% 65 -38.26% 47 -52.08% 44 20 5 -12 $-1.38(-88.38%) (760.7%)
178 pundi x[new] pundix $0.49 1.51% 46 10.75% 62 -33.07% 63 -44.69% 68 66 77 46 $-3.84(-88.67%) (782.45%)
179 Raydium ray $1.16 Ethereum, Solana -1.13% 44 -7.93% 39 -42.57% 44 -56.87% 41 44 44 51 $-15.36(-92.99%) (1325.63%)
180 chromia chr $0.22 6.95% 59 -0.55% 48 -34.93% 59 -49.11% 54 46 31 174 $-1.23(-84.83%) (559.31%)
181 Power Ledger powr $0.26 ethereum... 3.14% 50 5.16% 56 -35.69% 57 -50.11% 49 43 37 126 $-1.55(-85.87%) (607.53%)
182 Ellipsis eps $0.17 Binance Smart... 37.83% 99 47.17% 111 -7.87% 107 -26.26% 105 170 165 118 $-6.78(-97.53%) (3955.49%)
183 Celer Network celr $0.02 arbitrum-one... 9.43% 63 6.12% 55 -46.68% 27 -65.34% 2 24 11 -34 $-0.16(-89.94%) (894.08%)
184 Spell Token spell $0.00 Ethereum... 3.45% 50 0.04% 48 -56.96% 11 -67.88% -4 -16 -23 0 $-0.03(-95.49%) (2114.9%)
185 xyo xyo $0.01 2.24% 52 -4.53% 41 -34.04% 64 -48.21% 60 40 31 291 $-0.07(-87.74%) (715.42%)
186 ontology gas ong $0.39 -0.97% 44 7.62% 59 -33.26% 65 -49.17% 58 46 54 -86 $-2.33(-85.77%) (602.84%)
187 COTI coti $0.11 Ethereum... 5.5% 57 0.75% 49 -40.51% 45 -53.86% 35 44 30 0 $-0.54(-82.54%) (472.81%)
188 Civic cvc $0.18 Ethereum 5.62% 57 14.87% 69 -28.28% 72 -41.38% 75 65 80 -47 $-1.17(-86.87%) (661.72%)
189 DAO Maker dao $1.64 ethereum... 2.64% 54 -14.52% 25 -47.22% 29 -42.49% 75 108 118 102 $-6.60(-80.09%) (402.2%)
190 OriginTrail trac $0.32 Ethereum... -0.7% 48 24.96% 82 -13.07% 100 -47.5% 62 45 62 82 $-2.36(-88.11%) (741.25%)
191 Status SNT $0.03 Ethereum 3.83% 56 3.07% 53 -33.11% 63 -49.18% 56 57 65 -65 $-0.63(-94.97%) (1888.08%)
192 tribe tribe $0.26 0.01% 48 -6.88% 37 -29.39% 69 -54.12% 34 29 7 42 $-1.95(-88.43%) (764.26%)
193 vulcan forged pyr pyr $4.83 4.9% 55 14.33% 66 -41.24% 41 -63.01% 8 35 15 252 $-38.27(-88.79%) (791.71%)
194 JOE joe $0.43 avalanche 0.4% 73 -8.85% 56 -47.95% 51 -65.11% 25 66 57 0 $-4.06(-90.47%) (949.19%)
195 function x fx $0.28 7.17% 59 18.39% 72 -31.48% 63 -45.59% 63 41 32 1 $-1.50(-84.25%) (534.81%)
196 request req $0.11 3.07% 53 0.14% 47 -35.5% 57 -49.22% 54 37 32 170 $-0.88(-88.55%) (773.69%)
197 wirex token wxt $0.01 6.96% 60 26.31% 84 -9.74% 105 32.37% 230 368 400 382 $-0.02(-62.0%) (163.13%)
198 Ultra uos $0.37 Ethereum 1.89% 52 4.14% 51 -45.23% 42 -64.14% 9 -14 -15 143 $-2.00(-84.47%) (543.97%)
199 Cartesi ctsi $0.19 avalanche... 5.55% 61 6.04% 56 -27.33% 73 -45.16% 75 69 39 -56 $-1.53(-88.68%) (783.2%)
200 Ardor ardr $0.11 3.6% 55 5.61% 54 -34.54% 57 -49.47% 54 49 62 -46 $-1.99(-94.77%) (1810.96%)