历史快照 - 2022-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,197.04 4.54% 0 2.6% 0 -16.13% 0 -27.11% 0 0 0 0 $-37,369.79(-55.31%) (123.75%)
2 Ethereum eth $2,009.60 moonriver... 4.12% 0 -1.03% 0 -25.36% 0 -34.69% 0 0 0 0 $-2,802.49(-58.24%) (139.45%)
3 Tether usdt $1.00 Solana, meter... 0.02% 0 0.05% 0 -0.1% 0 -0.14% 0 0 0 2 $-0.08(-7.33%) (7.91%)
4 USD Coin usdc $1.00 harmony-shard... 0.0% 0 -0.03% 0 0.0% 1 0.01% 1 1 1 8 $-0.04(-4.2%) (4.38%)
5 binance coin bnb $305.47 5.34% 0 3.77% 0 -19.6% -1 -27.19% -1 -1 -1 -2 $-370.21(-54.79%) (121.19%)
6 xrp xrp $0.42 2.41% 0 -1.57% 1 -30.52% 1 -44.45% 0 0 0 0 $-2.96(-87.62%) (707.44%)
7 Binance USD busd $1.00 fuse... -0.11% 1 -0.32% 2 -0.11% 5 -0.17% 8 6 6 13 $-0.05(-5.02%) (5.29%)
8 Cardano ada $0.53 3.1% 1 -1.29% 0 -32.33% 2 -43.63% 1 0 -1 -4 $-2.44(-82.18%) (461.1%)
9 Solana sol $51.84 3.22% 1 3.44% 1 -36.55% -1 -51.09% -2 0 0 6 $-207.09(-79.98%) (399.47%)
10 Dogecoin doge $0.09 binance-smart... 2.89% 1 -3.34% 1 -32.04% 3 -38.77% 3 4 2 -3 $-0.60(-87.38%) (692.5%)
11 polkadot dot $9.95 3.64% 1 -4.73% 1 -30.39% 4 -47.91% 1 1 3 -3 $-43.93(-81.53%) (441.47%)
12 Wrapped Bitcoin wbtc $30,187.25 moonbeam... 4.63% 1 2.45% 2 -16.25% 5 -27.16% 5 6 7 10 $-37,361.97(-55.31%) (123.77%)
13 avalanche avax $30.21 1.78% 1 -6.54% 0 -46.92% 1 -61.49% -2 -3 -3 31 $-103.67(-77.43%) (343.16%)
14 TRON trx $0.07 2.48% 2 -1.93% 2 -15.55% 6 16.88% 13 13 10 10 $-0.15(-66.75%) (200.78%)
15 dai dai $1.00 0.02% 3 0.05% 4 0.04% 6 0.1% 6 5 5 14 $-0.09(-8.44%) (9.22%)
16 Shiba Inu shib $0.00 polygon-pos... 1.04% 3 -10.13% 1 -41.19% 0 -52.78% 0 0 -1 19 $0.00(-85.31%) (580.92%)
17 polygon matic $0.65 3.09% 3 -2.57% 3 -37.33% 5 -53.95% 2 0 -1 0 $-2.21(-77.11%) (336.93%)
18 Litecoin ltc $71.72 7.49% 5 4.39% 3 -25.82% 7 -35.96% 4 3 3 -5 $-314.73(-81.44%) (438.82%)
19 crypto.com coin cro $0.20 5.04% 3 6.69% 4 -30.29% 5 -53.15% 1 0 -1 26 $-0.70(-78.14%) (357.41%)
20 unus sed leo leo $4.97 0.61% 1 -1.3% 2 -7.75% 8 -16.25% 11 10 10 28 $-2.52(-33.66%) (50.73%)
21 FTX Token ftt $30.78 Ethereum... 3.18% 5 -0.84% 4 -14.28% 10 -28.08% 9 8 8 13 $-49.09(-61.46%) (159.48%)
22 near protocol near $6.04 1.53% 3 -8.24% 2 -43.99% 1 -63.76% -4 1 3 42 $-14.16(-70.08%) (234.22%)
23 Bitcoin Cash bch $196.35 4.1% 4 -3.26% 4 -28.47% 3 -40.9% 5 3 5 -13 $-3,726.72(-95.0%) (1898.02%)
24 Uniswap uni $5.16 sora... 4.58% 4 -1.1% 4 -31.55% 3 -45.1% 1 1 2 -13 $-38.00(-88.04%) (735.8%)
25 Chainlink link $7.16 Fantom... 4.59% 4 0.01% 4 -33.55% 5 -49.03% -1 -1 -2 -11 $-45.03(-86.27%) (628.59%)
26 Stellar xlm $0.13 1.43% 4 -2.38% 4 -23.51% 7 -35.16% 7 8 7 -10 $-0.77(-85.44%) (586.68%)
27 cosmos atom $10.81 osmosis... 5.36% 7 3.33% 7 -38.61% 2 -55.5% -4 -5 -5 12 $-33.74(-75.74%) (312.24%)
28 Algorand algo $0.45 1.24% 4 -0.58% 5 -36.39% 4 -40.28% 4 4 -1 13 $-2.76(-86.07%) (618.11%)
29 Flow flow $2.90 1.52% 4 -1.96% 3 -35.36% 34 -50.5% 32 29 26 73 $-36.14(-92.57%) (1246.42%)
30 Monero xmr $164.34 5.07% 5 13.72% 6 -24.44% 5 -38.26% 5 12 18 -3 $-319.25(-66.02%) (194.26%)
31 Ethereum Classic etc $20.79 4.1% 5 0.08% 4 -25.25% 7 -43.27% 3 2 7 -13 $-113.31(-84.49%) (544.93%)
32 apecoin ape $8.11 0.4% 5 -6.76% 5 -38.9% 5 -50.6% 4 17 0 0 $-16.17(-66.59%) (199.3%)
33 hedera hbar $0.10 2.17% 5 5.07% 8 -22.94% 8 -47.48% 7 4 2 18 $-0.40(-79.58%) (389.67%)
34 Decentraland mana $1.11 polygon-pos... 5.51% 6 -0.17% 6 -23.23% 10 -47.55% 5 1 -3 32 $-4.29(-79.5%) (387.8%)
35 elrond egld $91.52 -0.51% 4 4.13% 8 -25.01% 8 -44.14% 8 3 5 21 $-394.20(-81.16%) (430.74%)
36 VeChain vet $0.03 vechain 4.96% 6 0.1% 6 -33.93% 3 -49.07% 2 7 6 -17 $-0.22(-87.82%) (720.83%)
37 Internet Computer icp $8.18 7.59% 6 -7.46% 2 -34.24% 3 -52.18% 4 2 0 -28 $-420.18(-98.09%) (5135.61%)
38 Filecoin fil $8.11 5.9% 7 -8.91% 7 -41.5% 4 -58.9% 4 6 3 -15 $-183.25(-95.76%) (2259.13%)
39 The Sandbox sand $1.29 polygon-pos... 6.7% 9 -2.1% 7 -37.27% 7 -54.94% 5 2 0 128 $-6.44(-83.29%) (498.42%)
40 Tezos xtz $1.74 3.5% 7 -2.59% 7 -30.12% 8 -44.78% 9 10 6 -2 $-8.81(-83.49%) (505.69%)
41 Zcash zec $104.36 4.34% 9 7.55% 12 -15.39% 17 -34.18% 16 13 28 12 $-776.40(-88.15%) (743.98%)
42 kucoin token kcs $15.24 5.54% 10 20.6% 16 -9.98% 20 -27.11% 21 33 26 61 $-11.89(-43.82%) (77.99%)
43 Maker mkr $1,427.40 arbitrum-one... -1.05% 10 0.89% 11 6.59% 32 -21.13% 23 19 20 -10 $-4,585.06(-76.26%) (321.22%)
44 pancakeswap cake $4.55 4.94% 11 4.48% 12 -39.01% 6 -50.57% 9 20 10 -4 $-38.03(-89.31%) (835.27%)
45 Axie Infinity axs $21.51 ronin... -0.01% 9 3.41% 12 -24.19% 15 -53.52% 3 1 -1 192 $-138.85(-86.59%) (645.52%)
46 EOS eos $1.32 EOS 3.38% 10 -2.5% 9 -34.93% 8 -52.28% 4 10 7 -21 $-20.23(-93.89%) (1537.84%)
47 theta theta $1.28 4.34% 12 -9.71% 5 -42.12% 2 -58.84% -2 1 -2 -26 $-13.00(-91.03%) (1014.88%)
48 Aave aave $90.51 sora... 9.06% 13 8.73% 14 -34.4% 7 -51.24% 6 12 9 -22 $-541.75(-85.68%) (598.53%)
49 trueusd tusd $1.00 -0.0% 9 -0.01% 10 0.12% 27 0.13% 35 29 23 36 $-0.08(-7.77%) (8.42%)
50 klaytn klay $0.42 3.49% 10 9.41% 13 -36.73% 6 -55.84% 2 -3 -7 -20 $-3.84(-90.04%) (904.08%)
51 The Graph grt $0.16 polygon-pos... 0.3% 12 5.13% 15 -46.56% 16 -56.21% 20 12 7 32 $-2.19(-93.19%) (1368.3%)
52 Huobi Token ht $6.99 harmony-shard... 0.69% 12 0.36% 13 -22.4% 18 -26.05% 28 25 18 -21 $-27.66(-79.83%) (395.85%)
53 bittorrent (new) btt $0.00 3.14% 13 -0.53% 15 -33.17% 11 -40.97% 14 13 9 0 $0.00(-62.57%) (167.14%)
54 thorchain rune $3.03 binancecoin 1.37% 13 -8.0% 10 -51.95% -2 -66.88% -8 -3 21 -11 $-17.28(-85.09%) (570.81%)
55 Helium hnt $8.25 5.26% 17 -17.78% 5 -44.04% 6 -56.88% 4 -2 -6 29 $-44.46(-84.36%) (539.2%)
56 bitcoin sv bsv $50.77 1.01% 12 -2.64% 13 -29.87% 16 -40.57% 18 15 10 -20 $-390.62(-88.5%) (769.39%)
57 pax dollar usdp $1.00 Ethereum 0.14% 12 -0.17% 14 -0.37% 33 0.34% 42 38 37 15 $-0.05(-4.55%) (4.77%)
58 IOTA miota $0.34 0.51% 13 4.46% 15 -31.25% 16 -50.03% 6 3 -6 -21 $-5.03(-93.69%) (1484.15%)
59 green metaverse token gmt $1.52 9.88% 16 -0.88% 13 -39.36% 7 -55.84% 3 85 0 0 $-2.32(-60.44%) (152.78%)
60 eCash xec $0.00 arbitrum-one 2.98% 13 4.24% 16 -35.22% 13 -48.76% 9 14 11 0 $0.00(-85.89%) (608.62%)
61 Fantom ftm $0.35 milkomeda-car... 7.54% 15 3.33% 14 -52.47% -4 -70.7% -14 -16 -27 21 $-3.01(-89.69%) (870.24%)
62 TerraUSD ust $0.08 Terra, sora... -16.35% 3 -59.54% -24 -92.35% -51 -92.38% -48 -47 -45 -8 $-0.97(-92.66%) (1263.11%)
63 neutrino usd usdn $0.97 0.27% 11 1.76% 11 -1.76% 30 -1.83% 33 44 90 62 $-0.07(-7.09%) (7.63%)
64 quant qnt $67.04 1.84% 13 -3.8% 13 -25.71% 15 -39.55% 21 12 10 41 $-326.49(-82.96%) (486.99%)
65 NEXO nexo $1.35 Fantom... 3.08% 13 2.28% 16 -28.46% 19 -41.85% 22 18 22 6 $-2.57(-65.48%) (189.72%)
66 OKB okb $12.33 okex-chain... 2.06% 13 -2.19% 14 -29.74% 19 -36.7% 23 20 17 10 $-30.03(-70.89%) (243.52%)
67 NEO neo $10.45 4.6% 15 1.27% 15 -38.37% 10 -51.51% 11 6 -3 -39 $-176.95(-94.42%) (1693.23%)
68 Chiliz chz $0.12 Ethereum 2.98% 13 7.64% 18 -29.17% 19 -45.97% 15 16 16 -6 $-0.65(-84.19%) (532.51%)
69 stacks stx $0.53 4.36% 15 -2.18% 15 -38.66% 9 -55.23% 7 -2 -4 10 $-2.44(-82.17%) (460.83%)
70 Waves waves $6.20 Ethereum 0.21% 13 -12.93% 9 -56.07% -5 -69.58% -10 -30 20 -21 $-47.54(-88.47%) (767.08%)
71 Kusama ksm $79.18 2.43% 15 7.46% 22 -37.35% 10 -56.12% 6 9 6 -29 $-515.26(-86.68%) (650.76%)
72 Zilliqa zil $0.05 binance-smart... 5.08% 15 -1.67% 17 -39.25% 10 -60.58% 1 68 61 -9 $-0.19(-78.59%) (367.0%)
73 Loopring lrc $0.48 Ethereum... 4.83% 15 1.19% 19 -34.05% 16 -50.26% 15 18 9 44 $-3.19(-86.98%) (668.34%)
74 Convex Finance cvx $10.20 ethereum... -5.29% 11 -20.89% 4 -55.61% -3 -65.81% -6 13 2 0 $-39.55(-79.5%) (387.85%)
75 Dash dash $58.53 4.66% 15 -0.51% 15 -33.03% 17 -45.5% 15 4 13 -25 $-1,492.32(-96.23%) (2549.7%)
76 enjin coin enj $0.69 4.45% 15 -1.85% 15 -33.88% 18 -54.34% 10 5 -3 1 $-3.78(-84.53%) (546.23%)
77 PAX Gold paxg $1,851.11 Ethereum... 1.8% 12 2.24% 18 -1.83% 36 -5.64% 57 47 82 244 $-232.19(-11.15%) (12.54%)
78 Celo celo $1.36 Celo 7.48% 18 -14.15% 7 -42.54% 8 -58.46% 3 4 8 15 $-6.28(-82.16%) (460.39%)
79 Gala gala $0.08 binance-smart... 5.8% 18 -12.01% 9 -41.3% 9 -57.12% 3 -11 -19 286 $-0.68(-88.94%) (803.92%)
80 Basic Attention Token bat $0.39 Ethereum... 2.66% 14 -2.19% 16 -33.06% 18 -48.81% 12 5 5 -6 $-1.53(-79.82%) (395.58%)
81 amp amp $0.01 1.47% 12 -0.29% 18 -24.68% 18 -39.92% 16 8 -1 142 $-0.10(-87.49%) (699.21%)
82 xdc network xdc $0.05 7.06% 18 -0.04% 18 -26.18% 18 -17.84% 42 39 33 19 $-0.14(-75.07%) (301.09%)
83 Harmony one $0.05 5.72% 16 -3.32% 15 -40.41% 8 -62.83% -4 -11 -22 -2 $-0.31(-86.87%) (661.83%)
84 gnosis gno $215.56 3.12% 14 -4.85% 13 -27.02% 41 -37.74% 44 45 41 61 $-365.21(-62.88%) (169.42%)
85 Decred dcr $38.97 7.8% 16 15.76% 21 -24.34% 20 -36.68% 20 14 21 -24 $-207.94(-84.22%) (533.59%)
86 mina mina $1.03 3.9% 16 -2.34% 15 -43.79% 10 -57.64% 5 11 11 0 $-5.12(-83.22%) (495.87%)
87 Arweave ar $15.26 5.04% 17 9.51% 20 -31.17% 16 -49.02% 7 3 9 23 $-71.02(-82.31%) (465.42%)
88 NEM xem $0.06 2.11% 15 -3.45% 14 -33.25% 14 -45.04% 14 6 10 -33 $-1.79(-96.99%) (3224.38%)
89 Curve DAO Token crv $1.07 sora... -13.82% 3 -19.84% 5 -53.6% -6 -53.96% 4 4 -11 10 $-10.54(-90.77%) (983.93%)
90 Kadena kda $2.64 14.2% 22 27.02% 31 -26.15% 26 -51.21% 11 2 -9 268 $-21.51(-89.06%) (814.3%)
91 kyber network crystal v2 knc $2.70 23.94% 30 69.3% 59 -8.75% 40 -38.03% 21 44 86 0 $-2.93(-52.04%) (108.51%)
92 Kava.io kava $2.47 kava... 5.76% 15 18.48% 24 -34.7% 15 -43.64% 19 40 47 55 $-6.24(-71.63%) (252.51%)
93 compound comp $66.81 2.54% 13 -4.08% 11 -35.11% 16 -54.12% 2 12 15 -47 $-787.67(-92.18%) (1178.96%)
94 holo hot $0.00 2.07% 15 -5.87% 11 -35.9% 14 -49.03% 10 8 11 -25 $-0.03(-90.92%) (1001.69%)
95 Lido DAO ldo $1.42 polygon-pos... 2.79% 16 -4.64% 13 -49.15% 2 -50.56% 110 85 505 291 $-5.07(-78.17%) (358.03%)
96 gatetoken gt $5.58 1.3% 14 0.62% 15 -11.83% 41 -14.48% 51 51 44 24 $-5.73(-50.67%) (102.72%)
97 Fei Protocol fei $1.00 Ethereum 0.6% 17 1.21% 16 0.8% 54 0.72% 68 67 61 108 $-0.02(-2.03%) (2.07%)
98 Qtum qtum $3.95 2.97% 21 -1.0% 16 -27.05% 28 -41.82% 22 17 20 -25 $-90.73(-95.83%) (2299.52%)
99 Bancor Network Token bnt $1.38 Ethereum 0.97% 21 -3.39% 19 -27.78% 36 -39.73% 38 26 27 -12 $-22.35(-94.17%) (1613.9%)
100 1inch 1inch $0.93 harmony-shard... 1.68% 22 0.26% 20 -30.82% 28 -39.85% 30 20 20 11 $-6.55(-87.59%) (706.02%)