历史快照 - 2022-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.11 harmony-shard... -2.55% -194 -15.53% -195 -41.66% -195 -16.44% -191 -190 -193 0 $-0.38(-77.69%) (348.14%)
202 wrapped tron wtrx $0.07 tron 2.69% -187 -1.64% -187 -15.52% -183 17.04% -176 -174 0 0 $-0.01(-16.29%) (19.46%)
203 lido steth steth $1,974.79 4.37% -186 -0.27% -185 -26.45% -185 -35.28% -174 -172 -171 10 $-2,803.12(-58.67%) (141.95%)
204 youcash youc $0.50 Ethereum... 0.02% -180 0.12% -178 -0.23% -170 7972.54% 358 -98 -125 51 $0.00(-0.45%) (0.45%)
205 bitcoin bep2 btcb $30,245.28 Binance Chain... 4.69% -174 2.77% -174 -16.01% -169 -27.03% -168 -169 -169 -153 $-37,257.14(-55.19%) (123.18%)
206 toncoin toncoin $1.57 0.03% -165 0.2% -162 -14.52% -159 -22.06% -151 -149 -159 0 $-2.81(-64.25%) (179.75%)
207 wrapped bnb wbnb $305.60 binance-smart... 5.23% -161 4.21% -157 -19.66% -154 -27.11% -151 -148 -151 -4 $-388.21(-55.95%) (127.03%)
208 chain xcn $0.09 Ethereum -10.48% -164 -0.9% -157 2.95% -140 -17.49% -138 0 0 0 $-0.03(-24.29%) (32.09%)
209 Frax frax $1.00 polygon-pos... -0.17% -158 0.24% -160 -0.15% -164 -0.37% -158 -157 -159 97 $-0.07(-6.64%) (7.11%)
210 defichain dfi $2.74 binance-smart... -2.96% -161 -10.25% -162 -35.83% -159 -37.66% -152 -122 -121 0 $-2.53(-48.01%) (92.35%)
211 bittorrent btt $0.00 Ethereum, tron 1.06% -154 19.48% -144 -28.01% -152 -30.34% -146 -146 -152 -164 $-0.01(-88.16%) (744.4%)
212 Huobi BTC hbtc $30,145.36 Ethereum... 4.43% -150 2.32% -151 -16.25% -143 -27.25% -140 -143 -145 -1 $-37,645.59(-55.53%) (124.88%)
213 Terra luna $0.00 Fantom -4.79% -143 -6.42% -143 -100.0% -204 -100.0% -205 -206 -202 -181 $-116.33(-100.0%) (85090336.33%)
214 Liquity USD lusd $1.00 Ethereum... 0.19% -134 0.38% -131 0.24% -108 0.54% -96 -103 -102 -6 $-0.04(-3.67%) (3.81%)
215 safe safe $28.25 4.96% -120 -11.98% -128 -22.17% -114 -24.84% -105 -2 84 882 $-18.95(-40.15%) (67.07%)
216 bitdao bit $0.82 Ethereum... -0.25% -111 -5.23% -113 -27.51% -104 -35.5% -102 -98 -116 0 $-2.15(-72.46%) (263.13%)
217 Tether Gold xaut $1,845.25 Ethereum... 1.59% -109 1.97% -107 -1.97% -70 -5.55% 45 28 33 0 $-203.46(-9.93%) (11.03%)
218 Osmosis osmo $1.55 3.55% -105 4.53% -106 -59.0% -138 -72.76% -143 -163 -167 0 $-9.51(-85.95%) (611.63%)
219 threshold t $0.05 6.35% -101 11.93% -97 -36.69% -109 0.0% 0 0 0 0 $-0.05(-50.12%) (100.5%)
220 Nexus Mutual nxm $65.41 Ethereum 4.12% -105 -5.28% -111 -28.14% -101 -36.97% -97 -101 -92 -4 $-118.57(-64.45%) (181.27%)
221 Sapphire sapp $0.78 4.24% -104 3.99% -106 29.87% -44 23.86% -28 -27 -26 83 $-0.02(-2.61%) (2.68%)
222 HUSD husd $1.00 Ethereum... -0.03% -106 -0.26% -103 -0.06% -61 0.02% -52 -65 -46 -134 $-0.02(-1.5%) (1.53%)
223 the transfer token ttt $3.48 ethereum... 0.69% -100 -0.64% -99 -8.49% -68 -20.06% -64 -63 -109 -16 $-12.73(-78.52%) (365.61%)
224 counos x ccxx $19.65 -2.25% -99 11.57% -88 -42.49% -107 -44.1% -92 -98 -133 -18 $-159.35(-89.02%) (810.84%)
225 LINK ln $52.52 9.52% -79 -11.91% -98 -49.17% -111 -60.22% -116 -122 -114 0 $-242.92(-82.22%) (462.48%)
226 fruits frts $0.01 1.36% -82 0.89% -78 4.93% -33 20.08% 10 0 0 0 $0.00(-0.67%) (0.68%)
227 ton crystal ton $0.23 Ethereum 1.43% -79 -3.8% -83 -27.53% -70 -29.19% -55 23 9 0 $-0.21(-47.25%) (89.57%)
228 binaryx bnx $122.75 binance-smart... 1.88% -74 -9.43% -76 6.59% -19 16.65% 28 151 310 0 $-76.67(-38.45%) (62.46%)
229 LooksRare looks $0.55 Ethereum 8.47% -69 -19.25% -87 -61.48% -111 0.0% 0 0 0 0 $-1.24(-69.13%) (223.99%)
230 wemix wemix $1.95 Klaytn 12.29% -64 11.31% -61 -18.67% -46 -48.82% -76 -91 -114 0 $-22.31(-91.96%) (1144.47%)
231 bitpanda ecosystem token best $0.64 ethereum... 1.41% -70 -2.43% -69 -18.66% -37 -19.75% -20 -19 -42 -11 $-2.32(-78.35%) (361.97%)
232 kok kok $2.01 Ethereum 0.58% -67 17.43% -45 -44.52% -74 -47.3% -65 -89 -111 0 $-4.49(-69.1%) (223.63%)
233 project galaxy gal $6.10 binance-smart... 12.99% -53 -15.98% -78 -53.68% -85 0.0% 0 0 0 0 $-11.96(-66.22%) (196.07%)
234 Astar astr $0.06 0.21% -63 -14.66% -76 -57.28% -95 -71.56% -107 4 10 0 $-0.23(-79.27%) (382.47%)
235 Rocket Pool rpl $19.77 Ethereum 2.51% -57 6.76% -52 -33.86% -55 -42.55% -51 -48 -37 22 $-39.44(-66.61%) (199.46%)
236 whitecoin xwc $0.27 -2.48% -62 11.29% -46 -33.48% -54 -49.05% -63 -66 -74 -24 $-2.33(-89.65%) (866.44%)
237 wrapped velas wvlx $0.08 velas -6.43% -62 6.08% -49 -47.26% -69 -57.81% -77 0 0 0 $-0.17(-66.63%) (199.67%)
238 Radio Caca raca $0.00 Ethereum... 4.08% -44 5.18% -40 -43.42% -55 -72.12% -100 -33 -68 0 $-0.01(-95.2%) (1981.46%)
239 Aurora aurora $4.52 aurora, Ethereum -3.55% -49 20.7% 44 -36.88% 17 -59.18% -16 42 -5 0 $-16.58(-78.57%) (366.72%)
240 VVS Finance vvs $0.00 cronos 3.7% -44 1.02% -44 -36.95% -42 -57.4% -48 -21 194 0 $0.00(-93.26%) (1383.72%)
241 humanscape hum $0.22 ethereum... 3.15% -44 3.6% -42 -23.64% -22 -39.89% -26 14 34 232 $-0.40(-64.43%) (181.17%)
242 Pirate Chain arrr $0.81 -2.59% -44 -7.77% -50 -35.92% -37 -54.56% -51 -51 -9 -28 $-12.22(-93.78%) (1506.96%)
243 TitanSwap titan $2.88 Ethereum -0.24% -44 6.45% -34 -2.83% 23 -1.55% 53 243 184 18 $-6.28(-68.57%) (218.14%)
244 mobilecoin mob $2.03 11.79% -31 5.37% -33 -25.91% -16 -45.69% -30 -71 -76 0 $-14.22(-87.51%) (700.72%)
245 mvl mvl $0.01 Ethereum 4.7% -31 -0.17% -32 -27.44% -9 -44.94% -20 7 14 -62 $-0.06(-91.15%) (1029.74%)
246 stasis euro eurs $1.05 0.89% -28 2.14% -24 0.01% 47 -1.92% 81 63 82 129 $-0.23(-17.77%) (21.61%)
247 chainbing cbg $3.94 Ethereum 8.06% -15 10.0% -12 -38.92% -25 -66.83% -73 -177 -128 0 $-127.74(-97.01%) (3245.39%)
248 Anyswap any $6.96 polygon-pos... 0.82% -28 -9.07% -36 -34.01% -13 -48.12% -19 17 -51 175 $-24.15(-77.64%) (347.19%)
249 biswap bsw $0.59 binance-smart... 3.89% -23 4.65% -18 -47.48% -47 -51.87% -31 34 155 0 $-1.30(-68.94%) (221.92%)
250 avinoc avinoc $0.32 Ethereum 1.16% -22 1.16% -20 -2.18% 48 -11.26% 65 72 20 0 $-0.15(-31.77%) (46.57%)
251 locus chain locus $0.14 Ethereum 0.18% -24 -2.38% -28 -22.24% 13 -21.03% 43 445 439 0 $-0.09(-39.74%) (65.96%)
252 decentralized social deso $13.91 3.17% -19 18.48% 1 -49.73% -51 -65.51% -71 -43 -78 0 $-90.84(-86.72%) (653.02%)
253 inSure DeFi sure $0.00 avalanche... -1.16% -28 -2.07% -26 -20.79% 16 -27.52% 33 32 36 26 $-0.05(-92.15%) (1174.69%)
254 liquity lqty $1.67 ethereum... 3.7% -12 9.68% -6 5.18% 70 -9.18% 83 307 291 737 $-46.38(-96.53%) (2783.6%)
255 metisdao metis $27.10 7.53% -4 -0.76% 23 -42.28% 25 -66.93% -18 -97 -48 0 $-287.74(-91.39%) (1061.82%)
256 Hxro hxro $0.26 ethereum... 0.38% -3 10.25% 7 -16.88% 40 -25.99% 50 76 61 39 $-0.52(-67.07%) (203.7%)
257 sologenic solo $0.27 5.14% 5 2.39% -5 -35.13% 2 -51.19% 116 201 178 -22 $-6.01(-95.7%) (2224.72%)
258 1eco 1eco $4.08 Ethereum 0.05% -6 1.02% -7 -28.81% 13 -56.11% -25 37 274 0 $-5.31(-56.55%) (130.17%)
259 Steem steem $0.27 6.18% 5 15.93% 15 -31.7% 8 -23.45% 57 57 72 -113 $-7.76(-96.62%) (2857.78%)
260 Divi divi $0.04 2.46% -1 -7.22% -21 -39.85% -8 -42.33% 17 9 -12 8 $-0.11(-74.97%) (299.5%)
261 revain rev $0.00 Ethereum 12.71% 9 -1.63% -15 -50.85% -45 -73.55% -93 -95 -120 -193 $-4.06(-99.97%) (322901.9%)
262 xsgd xsgd $0.69 Ethereum... 3.22% -26 -1.57% -59 -3.06% 8 -5.32% 27 24 1 306 $-0.15(-17.57%) (21.32%)
263 Frax Share fxs $6.60 Ethereum... -7.17% -22 -42.99% -78 -73.57% -110 -81.75% -124 -61 -88 314 $-33.63(-83.59%) (509.52%)
264 Maple mpl $24.16 ethereum... 4.65% -1 -1.58% -17 -41.6% -17 -54.64% -23 20 102 689 $-39.60(-62.11%) (163.96%)
265 Dent dent $0.00 Ethereum 7.07% 1 3.07% -9 -47.51% -36 -61.75% -52 -47 -51 -141 $-0.10(-98.91%) (9098.65%)
266 creditcoin ctc $0.50 10.06% 3 7.44% -1 -22.44% 22 -51.54% 2344 2342 2339 -62 $-7.88(-93.98%) (1560.62%)
267 usdx [kava] usdx $0.78 0.86% -11 5.14% 18 -19.46% -12 -19.88% 21 29 42 375 $-0.24(-23.15%) (30.12%)
268 venus usdc vusdc $0.02 Binance Smart... 0.01% -7 0.03% -10 0.11% 75 0.24% 116 106 102 80 $0.00(-0.05%) (0.05%)
269 Origin Protocol ogn $0.26 Ethereum, sora 17.25% 22 22.85% 32 -37.48% -7 -58.87% -34 -59 64 -116 $-2.85(-91.7%) (1104.83%)
270 BTC Standard Hashrate Token btcst $8.75 binance-smart... -5.09% -12 21.62% 29 -37.53% -7 -46.27% 6 -4 8 -155 $-78.71(-90.0%) (899.98%)
271 asd asd $0.15 -0.66% -6 6.04% -2 -16.86% 38 -27.93% 47 37 26 -143 $-2.94(-95.12%) (1949.13%)
272 WazirX wrx $0.26 binancecoin... 8.31% 4 3.17% -4 -46.35% -28 -55.79% -24 -35 -41 -145 $-3.82(-93.6%) (1462.24%)
273 funtoken fun $0.01 1.56% -5 0.54% -9 -12.38% 49 -16.97% 82 73 87 -122 $-0.18(-95.35%) (2051.83%)
274 hedgetrade hedg $0.28 Ethereum... 6.27% -1 -13.92% -33 -33.03% 2 -34.8% 28 13 -9 -49 $-2.68(-90.51%) (953.5%)
275 susd susd $1.00 0.68% -4 -0.12% 13 0.11% 44 0.05% 63 103 93 -29 $-0.10(-8.89%) (9.76%)
276 mines of dalarnia dar $0.47 Ethereum... 6.92% 3 9.77% 8 -59.74% -69 -58.99% -17 113 72 0 $-3.97(-89.52%) (854.47%)
277 nest protocol nest $0.03 4.53% -2 14.25% 85 14.75% 182 27.63% 271 327 333 299 $-0.16(-83.09%) (491.46%)
278 Rari Governance Token rgt $7.72 polygon-pos... 3.39% -6 -3.41% -16 -19.18% 37 -49.18% -7 -16 -33 110 $-42.31(-84.57%) (547.93%)
279 rsk smart bitcoin rbtc $30,153.54 4.51% -1 2.69% -6 -16.09% 56 -27.02% 118 104 108 160 $-37,426.24(-55.38%) (124.12%)
280 moonriver movr $22.80 meter, moonriver 3.42% -3 0.27% -9 -38.32% -6 -61.48% -37 -38 -68 0 $-435.78(-95.03%) (1911.53%)
281 Sun Token sun $0.01 Tron20, tron 4.25% -1 -5.8% -20 -31.82% 1 -38.71% 17 30 11 0 $-6.10(-99.85%) (68089.67%)
282 stormx stmx $0.01 4.84% 0 2.11% -7 -34.85% -4 -52.3% -16 17 37 -122 $-0.20(-95.57%) (2155.21%)
283 Metal mtl $1.40 Ethereum 7.18% 6 32.98% 46 -23.79% 22 -51.0% -13 84 95 -89 $-12.13(-89.66%) (866.69%)
284 Biconomy bico $0.71 Ethereum 5.57% 3 43.0% 66 -31.32% 16 -51.46% -5 -23 -1 0 $-5.66(-88.84%) (796.34%)
285 myneighboralice alice $3.02 -0.03% -11 16.61% 22 -38.12% -10 -55.83% -25 -29 -56 8 $-23.14(-88.46%) (766.62%)
286 orchid oxt $0.13 3.45% -2 15.83% 20 -31.72% 1 -46.92% -1 -16 -14 -131 $-0.71(-84.23%) (534.22%)
287 ConstitutionDAO people $0.02 Ethereum 23.94% 35 7.39% 2 -50.47% -44 -65.89% -70 -95 -91 0 $-0.09(-83.27%) (497.8%)
288 Telos tlos $0.34 Ethereum... 3.21% -5 -8.4% -28 -49.59% -42 -51.56% -19 -54 -86 238 $-1.05(-75.42%) (306.87%)
289 Coin98 c98 $0.49 Ethereum... 5.06% -1 0.47% -12 -55.4% -62 -68.76% -83 -85 -89 0 $-4.77(-90.61%) (965.41%)
290 gensokishi metaverse mv $0.82 polygon-pos 3.24% -5 4.59% 58 -17.38% 100 -31.76% 113 0 0 0 $-0.64(-43.75%) (77.76%)
291 reef reef $0.00 8.45% 9 3.5% -1 -32.29% 8 -52.65% -13 -11 -38 -159 $-0.05(-90.99%) (1009.82%)
292 abbc coin abbc $0.09 9.33% 10 12.15% 16 4.02% 83 -18.63% 85 6 66 -118 $-1.20(-93.07%) (1342.76%)
293 Mdex mdx $0.10 Heco... 3.27% -1 6.07% 1 -39.28% -16 -59.64% -40 -52 -44 -163 $-6.41(-98.47%) (6443.12%)
294 Energy Web Token ewt $2.95 xdai 4.72% 0 7.54% 3 -28.03% 9 -49.5% -11 -27 -23 -154 $-17.61(-85.65%) (596.79%)
295 rakon rkn $0.36 ethereum... 4.12% 0 -1.03% -13 -25.36% 23 -32.83% 36 35 57 269 $-0.41(-53.03%) (112.92%)
296 Mobox mbox $1.10 binance-smart... 5.9% 2 8.82% 6 -41.7% -23 -59.28% -41 -24 -76 598 $-11.28(-91.13%) (1026.78%)
297 VeThor Token vtho $0.00 vechain 5.48% 0 9.18% 6 -36.16% -14 -54.58% -29 -4 -10 -174 $-0.04(-94.99%) (1896.62%)
298 Perpetual Protocol perp $1.13 optimistic-et... 6.44% 3 -10.57% -32 -52.48% -50 -75.07% -104 -102 -142 -65 $-20.36(-94.73%) (1797.68%)
299 Verge xvg $0.01 7.42% 4 7.76% 6 -34.43% -8 -51.12% -17 -17 -17 -185 $-0.25(-97.95%) (4781.13%)
300 hoo token hoo $1.04 Ethereum -2.44% -14 -5.95% -24 -20.15% 29 -23.61% 69 53 75 0 $-0.44(-29.53%) (41.9%)