历史快照 - 2022-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 lukso lyxe $5.64 0.62% -8 -8.02% -31 -45.09% -33 -54.31% -29 -58 -62 11 $-34.20(-85.85%) (606.59%)
302 Aavegotchi ghst $1.60 ethereum... 2.63% -3 0.28% -15 -12.04% 28 -16.48% 59 38 32 208 $-1.36(-45.98%) (85.13%)
303 propy pro $1.14 ethereum... -1.91% -13 -0.09% -12 -35.22% -11 -37.98% 19 42 -2 155 $-3.93(-77.5%) (344.39%)
304 Bifrost bfc $0.08 Ethereum, Fantom 7.67% 4 7.31% 5 -32.89% -3 -48.15% -12 -26 -37 177 $-0.56(-87.93%) (728.68%)
305 aelf elf $0.16 Ethereum 6.06% 1 2.21% -10 -35.0% -10 -54.47% -30 -42 -36 -112 $-2.28(-93.62%) (1466.79%)
306 Uquid Coin uqc $8.42 Ethereum... 4.79% -2 40.01% 51 23.4% 110 13.93% 150 212 101 -128 $-24.60(-74.5%) (292.16%)
307 hyperion hyn $0.40 ethereum... 5.34% 3 -8.59% -28 -76.4% -135 -25.73% 65 191 32 1187 $-1.31(-76.4%) (323.81%)
308 SuperFarm super $0.20 binance-smart... 8.73% 12 1.98% -4 -48.62% -43 -67.65% -84 -91 -128 34 $-4.02(-95.19%) (1978.47%)
309 Prometeus prom $4.97 Ethereum... 4.2% 0 62.43% 95 -31.15% 7 -45.69% -6 -4 -9 -145 $-64.79(-92.88%) (1304.57%)
310 sport and leisure snl $0.12 Ethereum... 2.12% -3 -1.6% -14 -25.8% 16 -32.15% 38 48 46 82 $-0.16(-57.12%) (133.21%)
311 Metahero hero $0.02 binance-smart... 5.51% 2 -4.32% -19 -40.09% -25 -54.23% -30 -84 -138 0 $-0.70(-97.78%) (4397.32%)
312 Metadium meta $0.05 Ethereum 3.12% -1 9.08% 7 -26.76% 15 -40.87% 11 6 23 -22 $-0.36(-88.41%) (762.71%)
313 veritaseum veri $37.13 Ethereum... 9.68% 11 21.79% 26 5.19% 81 -13.07% 95 -40 5 230 $-429.57(-92.04%) (1157.05%)
314 strike strk $25.05 Ethereum... 4.75% 2 -2.88% -14 -24.99% 19 -39.15% 21 20 55 13 $-46.69(-65.08%) (186.4%)
315 orbit chain orc $0.13 ethereum... 5.79% 4 13.49% 13 -42.86% -34 -56.89% -42 -76 -42 -100 $-4.21(-96.96%) (3190.87%)
316 Augur rep $7.21 Ethereum 2.91% -4 1.66% -4 -35.66% -12 -48.16% -16 -27 -20 -178 $-101.26(-93.35%) (1404.67%)
317 Dero dero $6.27 -2.34% -12 -12.7% -37 -42.48% -32 -52.62% -27 19 -9 190 $-19.32(-75.5%) (308.09%)
318 ssv network ssv $7.83 Ethereum 2.41% -4 10.03% 8 -24.6% 20 -49.72% -21 -17 -14 0 $-12.80(-62.05%) (163.52%)
319 Numeraire nmr $13.29 Ethereum 2.96% -2 3.47% -4 -34.67% -8 -50.16% -24 -48 -53 -162 $-88.54(-86.95%) (666.11%)
320 bridge oracle brg $0.01 binance-smart... 10.7% 9 58.04% 88 -43.25% -36 -78.35% -137 0 0 0 $-0.33(-97.12%) (3366.77%)
321 rsk infrastructure framework rif $0.09 2.01% -3 3.81% -5 -25.67% 19 -34.42% 37 7 23 -57 $-0.35(-79.58%) (389.75%)
322 adshares ads $2.92 Ethereum... 0.64% -7 -2.83% -12 -26.55% 14 -38.16% 32 55 144 783 $-2.70(-48.04%) (92.47%)
323 Dawn Protocol dawn $1.04 Ethereum 3.65% 0 -2.47% -12 -32.59% 0 -45.26% -4 3 -3 -84 $-7.84(-88.29%) (753.7%)
324 Stratis strax $0.56 Ethereum 1.37% -3 6.13% 0 -36.03% -7 -49.26% -20 -7 -2 -176 $-21.19(-97.45%) (3814.32%)
325 Cratos crts $0.00 Ethereum... -10.2% -29 -8.88% -27 -11.24% 51 -23.05% 70 22 132 0 $0.00(-69.99%) (233.18%)
326 MaidSafeCoin maid $0.16 omni 12.28% 17 -14.18% -40 -38.12% -14 -48.08% -15 -19 -45 -147 $-1.13(-87.32%) (688.45%)
327 somesing ssx $0.03 icon 3.04% 0 0.85% -7 -30.37% 5 -44.65% -1 27 22 0 $-0.22(-88.85%) (796.91%)
328 Ergo erg $2.30 2.24% -2 -2.69% -14 -27.88% 16 -45.34% -3 38 48 -197 $-20.07(-89.71%) (871.44%)
329 quarkchain qkc $0.01 2.86% -1 3.89% -2 -29.32% 8 -46.12% -8 42 42 -15 $-0.29(-96.13%) (2484.54%)
330 Boba Network boba $0.46 boba, Ethereum 1.23% -5 0.59% -9 -39.04% -22 -66.99% -79 -84 -100 0 $-3.46(-88.25%) (750.99%)
331 iexec rlc rlc $0.91 9.69% 10 10.44% 5 -38.51% -18 -55.42% -40 -39 -19 -219 $-10.74(-92.16%) (1174.98%)
332 Alchemy Pay ach $0.02 ethereum... 9.52% 10 9.51% 2 -26.45% 16 -51.9% -27 -56 -107 643 $-0.14(-89.54%) (855.84%)
333 alpha finance lab alpha $0.16 8.9% 11 -0.31% -8 -40.67% -23 -59.41% -49 -2 -38 -200 $-2.46(-93.91%) (1542.73%)
334 Venus xvs $5.84 Binance Smart... 33.77% 55 35.04% 53 -22.54% 28 -46.12% -5 22 3 -216 $-132.90(-95.79%) (2277.03%)
335 standard tokenization protocol stpt $0.05 3.67% -1 -1.18% -12 -36.72% -14 -50.85% -11 -11 -9 114 $-0.15(-76.32%) (322.32%)
336 SingularityNET agi $0.07 Ethereum... 5.53% 0 10.88% 7 -28.36% 16 -54.92% -29 69 21 -173 $-1.45(-95.53%) (2137.08%)
337 Ufo Gaming ufo $0.00 Ethereum 5.31% 1 30.77% 43 -40.62% -23 -64.44% -72 -86 -127 0 $0.00(-95.29%) (2021.62%)
338 centrality cennz $0.06 Ethereum... 0.96% -8 3.34% -6 -31.78% 3 -42.42% 5 -24 -8 73 $-0.48(-89.06%) (814.31%)
339 Badger DAO badger $5.60 Ethereum... 8.21% 6 29.21% 36 -23.3% 24 -38.6% 27 45 7 -141 $-78.36(-93.33%) (1398.71%)
340 API3 api3 $1.88 ethereum... 11.11% 15 14.09% 14 -42.79% -33 -64.24% -73 -76 -137 11 $-7.54(-80.09%) (402.19%)
341 Mango Markets mngo $0.07 Solana 2.79% -2 -5.26% -19 -31.39% 5 -51.13% -28 -53 -62 0 $-0.38(-84.77%) (556.56%)
342 Ampleforth ampl $0.91 ethereum... 1.98% -11 3.22% -25 -14.62% 19 -20.43% 64 79 47 -171 $-2.93(-76.31%) (322.12%)
343 moviebloc mbl $0.01 Ethereum, ONT... 2.63% -3 3.7% -8 -34.87% -9 -49.64% -23 -127 83 117 $-0.03(-86.47%) (639.12%)
344 Klever klv $0.02 tron, Tron20 1.78% -9 3.81% -7 -30.34% 6 -40.5% 20 106 88 -104 $-0.12(-85.86%) (607.09%)
345 Yield Guild Games ygg $0.60 Ethereum... 11.4% 13 -11.9% -32 -52.38% -66 -71.69% -105 -145 -123 0 $-9.71(-94.2%) (1623.35%)
346 NKN nkn $0.10 Ethereum 8.34% 5 12.62% 9 -39.95% -26 -54.79% -45 -44 -44 -190 $-1.22(-92.58%) (1247.06%)
347 centrifuge cfg $0.28 -1.68% -14 20.06% 20 -9.59% 50 -48.98% -1 47 35 0 $-1.85(-86.93%) (665.16%)
348 platoncoin pltc $0.59 Ethereum 0.02% -11 0.05% -15 -4.17% 60 -6.48% 120 0 0 565 $-0.33(-35.95%) (56.13%)
349 Aragon ant $1.69 Ethereum... 5.06% -3 15.6% 14 -47.75% -52 -62.29% -69 -91 -106 -177 $-12.37(-87.97%) (730.97%)
350 reserve rights rsr $0.00 5.81% 0 -3.49% -20 -48.81% -56 -67.73% -89 -103 -108 -241 $-0.11(-95.96%) (2374.68%)
351 UTRUST utk $0.14 Ethereum 9.51% 11 11.39% 7 -33.09% -2 -44.28% 11 10 4 -165 $-0.98(-87.5%) (699.85%)
352 bloktopia blok $0.01 polygon-pos 14.77% 22 32.17% 54 -32.87% 1 -49.92% -22 -27 -64 0 $-0.13(-94.32%) (1659.15%)
353 loom network loom $0.05 Ethereum 3.67% -4 5.26% 61 -29.69% 51 -41.6% 72 64 61 6 $-0.64(-92.72%) (1273.97%)
354 Ark ark $0.48 2.97% -7 7.33% -1 -38.98% -23 -54.96% -46 -12 -9 -177 $-9.81(-95.36%) (2056.18%)
355 enzyme mln $31.24 5.53% 1 20.63% 23 -31.17% -1 -45.18% -4 -17 29 -53 $-225.40(-87.83%) (721.49%)
356 Polkastarter pols $0.69 binance-smart... 12.66% 17 11.17% 8 -31.97% -1 -48.7% -16 -19 -32 -161 $-5.78(-89.32%) (836.57%)
357 zeon zeon $0.00 Ethereum... -6.51% -25 23.39% 35 47.44% 178 50.33% 232 306 340 320 $0.00(-63.47%) (173.71%)
358 Dvision Network dvi $0.19 Ethereum... 9.35% 8 22.93% 35 -34.84% -7 -52.67% -24 -14 -98 48 $-2.65(-93.43%) (1422.19%)
359 cVault.finance core $6,375.87 Ethereum... 3.61% -2 -3.06% -21 -5.33% 60 -11.74% 100 106 64 76 $-11,514.08(-64.36%) (180.59%)
360 origin dollar ousd $1.00 Ethereum 0.0% -12 0.01% -14 0.16% -2 0.17% 62 -60 -113 628 $-0.05(-4.79%) (5.04%)
361 Radicle rad $2.05 Ethereum 6.31% 2 13.06% 8 -42.55% -36 -56.54% -52 -57 -47 177 $-24.82(-92.36%) (1208.77%)
362 glitzkoin gtn $0.25 stellar 0.24% -8 -8.49% -31 6.89% 92 15.48% 173 131 -108 141 $-1.95(-88.51%) (770.64%)
363 celo dollar cusd $0.99 Celo, celo -0.07% -10 -0.24% -21 -0.17% 55 -0.7% 90 53 35 156 $-0.02(-2.31%) (2.36%)
364 e-radix exrd $0.08 -1.72% -12 -4.91% -23 -28.68% 7 -36.85% 28 29 0 36 $-0.54(-86.46%) (638.71%)
365 Electroneum etn $0.00 1.97% -4 -2.05% -21 -28.41% 8 -36.63% 31 4 -33 -115 $-0.19(-98.24%) (5577.66%)
366 Band Protocol band $1.75 Ethereum, Fantom 9.25% 12 0.38% -17 -40.42% -24 -56.02% -49 -46 -89 -197 $-19.36(-91.72%) (1108.12%)
367 zb token zb $0.13 Ethereum... 9.24% 12 20.84% 35 -8.48% 53 -26.83% 64 53 72 -194 $-0.54(-80.21%) (405.4%)
368 splintershards sps $0.09 4.14% 2 10.84% 8 -13.03% 47 -30.31% 67 148 114 0 $-0.80(-90.14%) (914.06%)
369 shapeshift fox token fox $0.16 1.83% -5 -7.57% -17 -31.28% 24 -52.27% 17 63 87 0 $-0.83(-83.46%) (504.52%)
370 Neutrino System Base Token nsbt $22.02 Ethereum... -1.53% -11 14.99% 27 -13.49% 54 -54.92% -29 32 204 70 $-41.66(-65.42%) (189.19%)
371 CertiK ctk $0.81 8.24% 12 -1.13% -15 -17.72% 32 -32.85% 48 35 62 57 $-2.97(-78.51%) (365.38%)
372 jasmycoin jasmy $0.01 4.7% 5 22.79% 41 -27.52% 9 -49.4% -12 -98 -29 0 $-0.27(-95.52%) (2132.03%)
373 freeway token fwt $0.01 Ethereum... 5.35% 7 18.56% 32 -26.84% 11 -38.3% 28 36 161 106 $-0.01(-55.76%) (126.04%)
374 XCAD Network xcad $2.42 zilliqa... 11.33% 17 13.46% 21 -30.97% 0 -30.16% 55 116 5 0 $-3.24(-57.19%) (133.59%)
375 SafeMoon safemoon $0.00 harmony-shard... 0.56% -7 3.14% -9 -93.6% -280 -81.32% -176 -180 -273 -173 $0.00(-98.94%) (9352.55%)
376 Everipedia iq $0.01 binance-smart... 0.92% -5 -1.38% -16 -34.34% -7 -51.44% -27 21 27 -80 $-0.06(-91.04%) (1015.67%)
377 venus busd vbusd $0.02 binance-smart... -0.11% -10 -0.25% -16 0.02% 80 0.06% 140 128 125 103 $0.00(-0.35%) (0.35%)
378 xdai stake $6.85 2.43% -2 -5.98% -31 -28.8% 4 -38.96% 24 29 17 44 $-31.88(-82.31%) (465.22%)
379 gxchain gxc $0.77 92.01% 137 56.14% 83 -31.08% 0 -54.38% -40 -38 -29 130 $-9.24(-92.29%) (1196.92%)
380 World Mobile Token wmt $0.24 cardano -0.63% -11 -2.72% -21 -38.76% -23 -56.43% -52 0 0 0 $-0.34(-59.11%) (144.55%)
381 Proton xpr $0.00 Ethereum... 2.19% 1 9.57% 18 -43.89% -21 -56.22% -18 -31 -27 161 $-0.08(-94.52%) (1724.47%)
382 efforce wozx $0.11 14.66% 22 8.64% 12 0.7% 87 -23.75% 72 294 292 -5 $-3.04(-96.59%) (2835.75%)
383 bZx Protocol bzrx $0.13 Ethereum... -0.36% -8 -1.63% -18 5.91% 106 -12.34% 117 17 23 -19 $-1.25(-90.73%) (978.25%)
384 ankrETH aeth $1,910.20 Ethereum 4.3% 4 1.87% -12 -24.38% 14 -33.74% 44 56 65 9 $-2,730.67(-58.84%) (142.95%)
385 nestree egg $0.02 Ethereum 7.39% 8 1.92% -12 -13.07% 45 -37.15% 39 40 485 616 $-0.63(-96.61%) (2849.5%)
386 deapcoin dep $0.01 Ethereum... -5.21% -21 -15.57% -46 -22.57% 47 -58.54% -29 -26 -61 247 $-0.06(-84.85%) (559.9%)
387 Balancer bal $7.99 arbitrum-one... 0.23% -6 -10.55% -42 -41.19% -31 -50.05% -16 28 10 -237 $-63.77(-88.87%) (798.45%)
388 ThunderCore tt $0.01 0.62% -4 5.21% 1 -26.89% 7 -47.47% 0 66 85 8 $-0.03(-83.82%) (518.02%)
389 Vai vai $0.96 binance-smart... 0.85% -2 3.93% -4 0.91% 85 2.94% 149 140 123 -70 $-0.14(-12.78%) (14.65%)
390 darma cash dmch $0.25 0.02% -5 1.02% -13 0.86% 85 -0.14% 141 122 111 143 $-0.49(-65.82%) (192.6%)
391 KardiaChain kai $0.02 ethereum... 3.77% 1 1.72% -10 -35.1% -13 -53.66% -35 -32 -76 -106 $-0.13(-89.69%) (869.96%)
392 Sifchain erowan $0.04 polygon-pos... -5.2% -20 -28.14% -74 -73.99% -150 -59.85% -9 47 137 0 $-0.38(-90.58%) (961.93%)
393 qcash qc $0.12 qtum -0.75% -7 1.63% -10 -4.25% 70 -13.93% 101 86 83 23 $-0.04(-24.99%) (33.31%)
394 defi pulse index dpi $96.70 5.37% 2 2.46% -8 -31.38% -6 -47.9% -13 -3 -4 0 $-323.61(-76.99%) (334.66%)
395 BakerySwap bake $0.28 binance-smart... 8.92% 8 5.5% 3 -47.83% -56 -65.92% -102 -38 -53 -301 $-7.84(-96.56%) (2807.8%)
396 aleph.im aleph $0.26 Ethereum 1.46% -6 1.47% -8 0.59% 87 0.77% 149 112 16 319 $-0.56(-67.99%) (212.4%)
397 Mask Network mask $1.85 polygon-pos... 11.97% 14 8.98% 10 -50.33% -69 -58.62% -61 -68 -87 -72 $-28.38(-93.89%) (1537.92%)
398 dkargo dka $0.05 ethereum... 4.2% -3 0.06% -16 -32.26% -12 -45.82% -9 -12 -2 -82 $-0.49(-90.37%) (938.3%)
399 hunt hunt $0.48 5.86% 0 2.18% -9 -30.08% -8 -41.67% 10 4 30 289 $-0.93(-65.72%) (191.71%)
400 dusk network dusk $0.13 Ethereum... 6.0% 1 -5.07% -32 -41.02% -34 -62.33% -88 -90 -114 61 $-0.91(-87.16%) (678.6%)