历史快照 - 2022-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 deeper network dpr $0.04 ethereum... 11.56% 12 39.03% 51 -13.74% 40 -29.64% 49 -38 -34 85 $-0.20(-82.27%) (464.03%)
402 Ampleforth Governance Token forth $3.46 Ethereum 3.99% -5 32.86% 39 -15.38% 32 -44.58% 3 25 53 -121 $-41.87(-92.37%) (1210.1%)
403 idex idex $0.08 -12.59% -43 60.67% 89 -26.9% -1 -45.94% -10 -11 -52 209 $-0.61(-88.22%) (748.69%)
404 chimpion bnana $1.65 Ethereum 6.31% 3 3.59% -1 -20.66% 22 -31.54% 41 29 48 -67 $-6.54(-79.87%) (396.72%)
405 truefi tru $0.09 10.14% 9 11.39% 12 -38.65% -28 -52.75% -30 -40 -40 134 $-0.64(-87.1%) (675.11%)
406 polyswarm nct $0.03 Ethereum 60.52% 94 105.18% 156 34.68% 166 -5.56% 126 85 81 383 $-0.14(-80.38%) (409.61%)
407 onus onus $0.53 binance-smart... -0.04% -13 -4.76% -28 -19.8% 22 -22.15% 71 42 62 0 $-0.32(-37.66%) (60.4%)
408 YooShi yooshi $0.00 binance-smart... 4.4% -2 -6.25% -34 -38.25% -28 -54.59% -41 -53 -110 0 $0.00(-95.72%) (2236.2%)
409 Aergo aergo $0.14 ethereum... 4.26% -1 8.01% 7 -29.28% -8 -42.29% 11 5 49 -2 $-0.37(-72.74%) (266.79%)
410 Unibright ubt $0.34 polygon-pos... 1.45% -10 -3.87% -26 -29.73% -10 -55.68% -45 -196 -89 -251 $-3.58(-91.31%) (1050.37%)
411 TomoChain tomo $0.56 2.58% -6 -8.75% -41 -45.56% -52 -52.77% -32 -47 -19 -114 $-3.20(-85.17%) (574.25%)
412 deversifi dvf $2.06 Ethereum -2.22% -14 -18.47% -61 -44.08% -44 -58.38% -62 -73 -85 0 $-15.53(-88.29%) (754.31%)
413 Akash Network akt $0.44 osmosis 3.64% -1 8.85% 6 -51.34% -68 -64.85% -99 -101 -100 -171 $-6.97(-94.12%) (1599.93%)
414 Carry cre $0.01 Ethereum... 2.35% -4 11.86% 9 -20.45% 24 -38.87% 23 33 61 -51 $-0.07(-92.15%) (1174.16%)
415 Energi nrg $0.93 24.75% 31 31.96% 48 15.24% 131 28.1% 201 199 122 -53 $-8.33(-89.99%) (898.56%)
416 conun con $0.02 Ethereum 11.31% 7 -0.06% -5 -19.61% 29 -36.0% 31 -141 231 498 $-0.08(-82.26%) (463.62%)
417 platon lat $0.02 -1.19% -8 -12.36% -5 -53.6% -53 -64.63% -73 -68 -94 0 $-0.30(-94.4%) (1685.46%)
418 Orion Protocol orn $1.41 Ethereum 4.37% -3 -12.91% -47 -40.22% -33 -59.56% -65 -99 -115 -174 $-26.46(-94.94%) (1875.88%)
419 dfi.money yfii $1,244.82 5.28% -1 11.47% 8 -2.37% 87 -34.34% 38 0 12 -15 $-7,445.22(-85.68%) (598.09%)
420 LCX lcx $0.06 Ethereum... 3.98% -4 -1.99% -11 -39.24% -33 -46.6% -3 47 24 274 $-0.42(-87.02%) (670.15%)
421 Beefy.Finance bifi $662.41 Fantom... 4.07% -4 56.13% 93 -44.63% -49 -56.25% -45 -46 -131 32 $-2,394.85(-78.33%) (361.54%)
422 Hifi Finance mft $0.00 Ethereum 5.65% -2 8.19% 2 -28.91% -1 -44.81% 4 -4 58 -82 $-0.03(-85.8%) (604.03%)
423 axel axel $0.17 8.46% 3 2.6% -5 12.48% 128 -2.22% 144 102 107 28 $-0.16(-49.42%) (97.7%)
424 Alpaca Finance alpaca $0.32 Fantom... 5.83% 3 3.06% -3 -24.1% 22 -51.98% -24 44 81 629 $-7.71(-95.97%) (2380.7%)
425 alitas alt $0.76 binance-smart... 6.69% 6 -12.49% -34 -11.01% 69 -58.2% -51 -104 -210 0 $-38.92(-98.08%) (5105.23%)
426 Beta Finance beta $0.11 ethereum... 2.21% -5 17.08% 21 -53.94% -79 -71.39% -127 -132 -180 0 $-2.31(-95.3%) (2029.88%)
427 Merit Circle mc $1.07 Ethereum... 5.43% 2 2.44% -5 -34.29% -15 -49.99% -15 -40 -65 0 $-9.76(-90.14%) (913.97%)
428 zelwin zlw $0.63 binance-smart... 20.66% 33 22.1% 32 -18.12% 44 -10.18% 127 64 -26 -199 $-6.95(-91.73%) (1109.22%)
429 Wanchain wan $0.23 7.43% 3 12.78% 7 -35.46% -19 -50.53% -18 -39 -11 -241 $-9.51(-97.59%) (4056.63%)
430 Aurory aury $4.68 Solana -0.88% -11 -13.13% -34 -35.02% -17 -49.25% -12 -6 -20 0 $-10.16(-68.45%) (216.97%)
431 sperax spa $0.05 arbitrum-one... 0.66% -9 -3.12% 18 -68.92% -125 -68.72% -84 -118 -336 0 $-0.17(-76.56%) (326.61%)
432 starlink starl $0.00 3.68% 1 6.17% 1 -50.38% -62 -64.54% -90 -129 -168 0 $0.00(-94.8%) (1823.95%)
433 genopets gene $11.55 Solana... 30.51% 55 29.12% 63 -16.82% 60 -23.78% 96 168 301 0 $-8.52(-42.47%) (73.82%)
434 MonaCoin mona $0.66 -0.22% -6 -3.21% -14 -15.59% 62 -26.51% 82 48 36 -157 $-15.96(-96.05%) (2430.27%)
435 fleta fleta $0.02 Ethereum... 0.02% -5 0.06% -7 -0.1% 104 -0.14% 153 141 55 343 $-0.03(-59.91%) (149.43%)
436 Hathor htr $0.19 7.45% 7 7.58% 3 -41.87% -37 -64.14% -84 -109 -125 -107 $-2.17(-92.09%) (1163.54%)
437 Victoria VR vr $0.06 Ethereum 5.86% 4 -16.26% -37 -24.96% 27 -60.67% -59 -75 -163 0 $-0.52(-89.89%) (889.31%)
438 hi Dollar hi $0.08 Ethereum... 1.6% -3 -12.76% -28 -28.52% 13 -36.67% 37 0 0 0 $-0.71(-89.33%) (837.0%)
439 gomining token gmt $0.16 ethereum... -2.36% -14 -16.31% -38 -24.63% 27 -36.8% 34 46 84 0 $-0.38(-70.32%) (236.98%)
440 Alchemix alcx $32.67 Ethereum 4.47% -2 2.75% -6 -44.32% -44 -57.52% -41 -105 -146 0 $-920.00(-96.57%) (2815.87%)
441 ARPA Chain arpa $0.03 Ethereum... 7.53% 6 1.94% -10 -35.27% -13 -51.7% -18 -40 -64 9 $-0.18(-83.89%) (520.61%)
442 AIOZ Network aioz $0.08 Ethereum... 8.23% 9 6.42% 2 -44.67% -50 -61.45% -62 -74 3 178 $-1.71(-95.73%) (2241.93%)
443 rmrk rmrk $4.42 kusama, Kusama 2.14% -7 -2.18% -14 -46.13% -54 -70.71% -133 -128 -167 0 $-57.48(-92.85%) (1299.07%)
444 xenioscoin xnc $0.55 -0.0% -10 0.21% -14 0.24% 106 -15.4% 113 93 47 -122 $-2.88(-83.99%) (524.7%)
445 seedify.fund sfund $1.71 binance-smart... 4.3% -3 5.7% 0 -35.88% -18 -56.62% -47 -94 -161 438 $-14.59(-89.53%) (855.27%)
446 kilt protocol kilt $0.84 10.19% 13 27.5% 48 -0.72% 102 -30.92% 60 87 -5 0 $-4.33(-83.71%) (513.7%)
447 SafePal sfp $0.38 Binance Smart... 10.32% 13 8.06% 3 -39.87% -33 -52.62% -26 -37 -28 -161 $-3.18(-89.2%) (826.2%)
448 dia dia $0.57 -16.91% -46 52.45% 94 -19.73% 44 -37.3% 59 35 36 -109 $-4.50(-88.75%) (788.59%)
449 Shiba Predator qom $0.00 Ethereum 1.62% -10 28.2% 52 -54.64% -84 0.0% 0 0 0 0 $0.00(-57.32%) (134.31%)
450 Covalent cqt $0.16 Ethereum... 6.93% 4 7.19% 1 -33.61% -11 -49.92% -17 -37 -70 0 $-1.58(-90.72%) (978.16%)
451 mstable usd musd $1.00 0.15% -14 0.19% -19 2.29% 114 -0.08% 149 124 135 98 $-0.06(-5.56%) (5.89%)
452 tornado cash torn $37.27 2.98% -7 2.31% -15 -32.15% -5 -21.48% 91 91 137 145 $-366.11(-90.76%) (982.22%)
453 phantasma soul $0.39 Ethereum... -6.45% -29 45.3% 81 -21.03% 38 -54.76% -39 -105 -160 187 $-3.33(-89.59%) (860.19%)
454 Tokocrypto tko $0.37 Binance Smart... 8.64% 10 7.04% 2 -34.41% -17 -49.72% -18 -8 -38 -211 $-4.11(-91.64%) (1095.55%)
455 Marlin pond $0.01 Ethereum... 21.27% 31 21.25% 30 -43.12% -49 -64.11% -87 239 222 -41 $-0.26(-96.09%) (2457.78%)
456 Alpha Quark Token aqt $1.54 Ethereum... 3.35% -4 1.09% -14 -31.33% 0 -46.61% -4 16 6 58 $-12.03(-88.63%) (779.44%)
457 clover finance clv $0.15 Ethereum 7.1% 6 8.01% 4 -42.18% -46 -55.38% -42 -58 -74 0 $-1.74(-91.89%) (1133.73%)
458 Handshake hns $0.08 ethereum... 1.17% -9 9.19% 10 -31.76% 3 -42.61% 14 -28 -84 -169 $-0.76(-90.44%) (945.89%)
459 elitium eum $1.42 ethereum... 3.09% -4 16.87% 22 -22.02% 40 -36.06% 40 42 4 -161 $-4.68(-76.73%) (329.72%)
460 syntropy noia $0.07 2.77% -7 -1.46% -22 -30.07% 7 -48.52% -14 16 -12 -186 $-0.75(-91.45%) (1070.24%)
461 decentral games [new] dg $0.08 7.31% 6 -9.69% -36 -44.45% -54 -61.8% -67 -171 -155 0 $-0.45(-85.2%) (575.49%)
462 mimblewimblecoin mwc $3.65 3.22% -5 -16.81% -47 -33.95% -12 -59.68% -71 -185 -68 -84 $-23.57(-86.61%) (646.64%)
463 peony pny $0.17 -1.71% -19 -11.46% -37 -10.3% 92 -41.5% 56 36 158 1195 $-0.96(-85.13%) (572.45%)
464 Presearch pre $0.10 Ethereum... 0.66% -16 11.53% 8 -18.3% 45 -45.21% -4 -30 -71 322 $-0.66(-86.97%) (667.27%)
465 Sovryn sov $1.85 rootstock... 24.0% 36 18.72% 18 -30.32% 3 -49.12% -16 44 -57 0 $-20.18(-91.6%) (1089.91%)
466 LTO Network lto $0.10 ethereum... 5.48% 0 29.02% 51 -38.41% -34 -54.61% -2 3 15 -98 $-0.79(-88.53%) (771.84%)
467 Elastos ela $1.93 Ethereum... -3.04% -27 3.17% -12 -27.55% 10 -33.94% 44 -3 -45 -97 $-87.18(-97.83%) (4517.72%)
468 Qredo qrdo $0.57 Ethereum... -2.42% -18 -4.01% -25 -58.68% -101 -73.36% -123 -177 -130 0 $-8.36(-93.66%) (1478.44%)
469 veruscoin vrsc $0.57 14.67% 14 -5.22% -34 -28.7% 7 -43.95% -3 12 114 -108 $-2.38(-80.74%) (419.2%)
470 Spookyswap boo $4.12 fantom... 3.57% -5 8.14% -1 -37.78% -35 0.0% 0 0 0 0 $-22.85(-84.73%) (554.76%)
471 tokenlon network token lon $0.86 2.13% -9 2.0% -14 -12.5% 61 -12.75% 113 98 79 -119 $-7.99(-90.29%) (929.98%)
472 Trustswap swap $0.39 ethereum... -0.58% -16 0.0% -19 -28.16% 10 -46.49% -9 47 -36 -273 $-4.42(-91.89%) (1132.45%)
473 everrise rise $0.00 polygon-pos... -0.73% -15 -2.65% -25 -37.08% -25 -42.14% 7 1 -48 0 $0.00(-59.41%) (146.34%)
474 opendao sos $0.00 Ethereum 19.84% 31 41.06% 72 -44.24% -57 -70.93% -141 -195 -239 0 $0.00(-94.54%) (1732.82%)
475 BitShares bts $0.01 7.4% 1 7.61% -2 -33.04% -10 -45.05% -10 -2 -7 -300 $-0.88(-98.58%) (6950.46%)
476 travala.com ava $0.74 3.83% -7 2.31% -12 -39.01% -36 -47.79% -15 -48 -23 -285 $-5.51(-88.19%) (746.93%)
477 vectorspace ai vxv $0.94 5.49% -2 2.85% -12 -38.5% -33 -54.44% -43 -2 -77 0 $-8.62(-90.19%) (918.99%)
478 Adventure Gold agld $0.53 Ethereum... 3.88% -6 6.91% -3 -41.62% -47 -62.61% -91 -108 -19 0 $-4.51(-89.45%) (847.81%)
479 Gitcoin gtc $2.62 Ethereum 15.59% 20 11.06% 5 -44.05% -56 -58.54% -63 -84 -98 0 $-21.05(-88.92%) (802.78%)
480 phala network pha $0.14 16.36% 22 11.09% 6 -37.29% -28 -52.51% -37 -23 -26 -214 $-1.10(-88.93%) (803.65%)
481 coinloan clt $19.00 Ethereum 6.89% -1 11.14% 7 19.8% 129 -0.87% 137 92 66 0 $-19.85(-51.1%) (104.51%)
482 Verasity vra $0.01 Ethereum... 3.02% -9 1.09% -15 -36.02% -22 -60.57% -78 -86 -123 -97 $-0.08(-90.44%) (945.54%)
484 alpine f1 team fan token alpine $3.24 binance-smart... 0.41% -16 11.19% 5 -31.06% -3 -45.03% -7 -108 0 0 $-6.92(-68.1%) (213.46%)
485 ambire adex adx $0.26 15.87% 19 11.25% 5 -17.45% 43 -35.04% 40 21 11 -151 $-3.01(-92.14%) (1171.46%)
486 Bitcoin Diamond bcd $0.20 5.3% -7 9.55% 1 -23.81% 26 -55.5% -54 -101 -195 -380 $-94.03(-99.79%) (47982.87%)
487 keeperdao rook $59.09 2.07% -13 11.74% 8 -38.06% -34 -53.5% -45 -50 12 451 $-752.69(-92.72%) (1273.76%)
488 anchor protocol anc $0.11 Ethereum, Terra 0.87% -18 11.99% 9 -95.09% -384 -95.12% -372 -374 -365 -252 $-7.01(-98.52%) (6670.72%)
489 mil.k mlk $0.46 3.82% -11 -1.13% -23 -34.55% -16 -46.32% -15 -12 -12 -180 $-3.42(-88.08%) (739.0%)
490 peakdefi peak $0.03 3.94% -9 -10.4% -50 -42.02% -48 -55.54% -52 -34 -129 -88 $-0.67(-96.21%) (2542.0%)
491 Harvest Finance farm $52.50 binance-smart... 3.63% -9 13.53% 17 -32.68% -4 -45.84% -10 -49 -20 1 $-358.16(-87.22%) (682.19%)
492 Hydra hydra $4.10 0.32% -15 3.99% -12 -29.92% 9 -48.43% -22 -81 -81 0 $-32.93(-88.92%) (802.37%)
493 super zero protocol sero $0.10 -3.03% -22 -10.88% -47 -23.79% 29 -30.01% 65 104 158 -80 $-0.31(-75.65%) (310.73%)
494 district0x dnt $0.06 ethereum... 8.19% 1 22.72% 38 -35.04% -14 -48.82% -23 62 54 -211 $-0.34(-85.55%) (592.04%)
495 Refereum rfr $0.01 Ethereum 3.99% -8 1.43% -18 -30.48% 9 -46.04% -11 29 70 -25 $-0.04(-83.7%) (513.58%)
496 Voxies voxel $0.54 polygon-pos 5.66% -4 -7.32% -38 -50.42% -87 -64.54% -106 -55 -53 0 $-3.45(-86.41%) (636.04%)
497 Sentinel Protocol upp $0.08 ethereum... 4.75% -8 -2.27% -27 -31.0% 5 -45.48% -8 18 24 -60 $-0.30(-79.96%) (399.1%)
498 Linear lina $0.01 ethereum... 11.33% 12 17.52% 29 -44.51% -55 -71.12% -139 -46 -61 -242 $-0.20(-95.37%) (2061.92%)
499 Cobak Token cbk $1.13 Ethereum... 4.2% -9 -0.39% -23 -36.23% -21 -50.91% -30 -29 21 340 $-12.25(-91.54%) (1082.36%)
500 contentos cos $0.01 binancecoin 13.94% 21 20.9% 35 -30.13% 8 -46.67% -10 -38 -15 1 $-0.07(-89.73%) (873.9%)
501 boringdao bor $234.22 Ethereum... 4.33% -5 -1.31% -22 -21.11% 42 -35.03% 48 31 32 86 $-1,058.64(-81.88%) (451.99%)