历史快照 - 2022-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 troy troy $0.00 binancecoin... -0.82% -17 22.1% 38 -40.51% -32 -55.76% -51 -80 4 -201 $-0.03(-87.95%) (729.84%)
503 boson protocol boson $0.41 Ethereum... 6.44% 6 -3.28% -25 -33.92% 0 -55.9% -41 -48 -8 113 $-3.73(-90.0%) (899.96%)
504 molecular future mof $0.00 Ethereum... 14.25% 24 -6.88% -33 -29.37% 15 -37.01% 37 -68 1762 110 $-2.40(-99.97%) (364105.1%)
505 Komodo kmd $0.25 7.49% 7 4.63% 2 -39.13% -26 -48.53% -13 -34 -19 -339 $-11.19(-97.82%) (4488.39%)
506 tokenpocket tpt $0.01 4.83% 2 2.89% -3 -29.92% 12 -36.81% 41 28 -3 0 $-0.06(-85.44%) (586.86%)
507 rai reflex index rai $3.01 polygon-pos... 1.16% -9 -1.63% -2 0.09% -12 -0.07% 27 -59 -98 0 $-0.07(-2.14%) (2.19%)
508 DerivaDAO ddx $1.26 ethereum... 4.41% -2 -0.04% -15 -35.01% -8 -45.91% -4 5 -15 -176 $-12.05(-90.57%) (959.96%)
509 babyswap baby $0.15 binance-smart... 0.45% -15 3.61% 1 -33.59% 5 -46.96% 14 59 66 0 $-3.72(-96.06%) (2436.08%)
510 venus usdt vusdt $0.02 binance-smart... 0.02% -13 0.07% -10 -0.07% 92 -0.01% 136 127 133 133 $0.00(-0.09%) (0.09%)
511 Groestlcoin grs $0.40 1.68% -8 -0.28% -13 -28.07% 16 -40.6% 26 33 42 -135 $-2.02(-83.37%) (501.15%)
512 ultiledger ult $0.01 ethereum... 10.66% 17 0.59% -8 0.49% 92 2.27% 141 120 130 -24 $-0.02(-68.35%) (215.95%)
513 Alien Worlds tlm $0.03 Ethereum 8.76% 11 8.2% 12 -52.35% -91 -65.69% -106 -131 -150 -266 $-6.77(-99.49%) (19446.89%)
514 circuits of value coval $0.02 binance-smart... -3.16% -21 -3.52% -23 -28.36% 15 -50.48% -28 -71 -142 404 $-0.15(-89.62%) (863.73%)
515 SingularityDAO sdao $0.82 ethereum... 1.1% -8 5.56% 6 -6.08% 81 -49.53% -18 16 124 0 $-5.58(-87.15%) (678.23%)
516 Ethernity Chain ern $2.09 Ethereum... 5.31% 2 19.79% 58 -41.86% -9 -55.79% -28 -65 -65 -143 $-64.66(-96.87%) (3099.02%)
517 efinity token efi $0.18 Ethereum... 8.85% 16 -16.89% -58 -46.3% -59 -60.49% -76 -82 -70 0 $-2.12(-92.06%) (1159.38%)
518 vega protocol vega $1.84 15.15% 31 -11.52% -44 -37.21% -8 -55.17% -27 -18 -26 0 $-19.67(-91.43%) (1066.38%)
519 Keep3rV1 kp3r $154.85 Ethereum, Fantom 34.32% 65 23.17% 45 -48.24% -70 -61.4% -79 -93 -203 47 $-1,716.67(-91.73%) (1108.59%)
520 assemble protocol asm $0.03 Ethereum 0.93% -7 13.57% 21 -28.24% 20 -42.37% 19 -40 -11 0 $-0.16(-85.18%) (574.94%)
521 Velo velo $0.03 binance-smart... 1.98% -6 16.73% 28 -41.71% -36 -57.42% -63 75 -60 0 $-1.08(-97.74%) (4316.62%)
522 coinex token cet $0.04 Ethereum 1.14% -8 0.19% -10 -29.41% 11 -33.07% 56 45 74 -93 $-0.09(-68.45%) (216.99%)
523 irisnet iris $0.02 13.11% 19 16.05% 24 -39.62% -25 -59.11% -68 -92 -108 -177 $-0.25(-91.11%) (1024.88%)
524 alethea artificial liquid intelligence token ali $0.03 Ethereum 7.54% 8 13.58% 19 -31.55% 2 -63.35% -94 227 0 0 $-0.17(-85.69%) (598.95%)
525 Wilder World wild $0.36 Ethereum... 13.41% 19 -8.88% -43 -40.88% -35 -70.42% -143 -152 -220 680 $-6.92(-95.05%) (1921.98%)
526 flamingo flm $0.10 Neo 3.33% -4 -1.57% -17 -41.99% -40 -51.31% -30 -48 -96 -179 $-1.00(-91.09%) (1021.79%)
527 rizon atolo $0.02 -7.43% -36 -20.05% -73 -39.27% -22 -50.59% -25 0 0 0 $-0.02(-54.02%) (117.5%)
528 wrapped ncg (nine chronicles gold) wncg $0.25 ethereum... 4.46% -1 22.74% 40 -48.33% -73 -62.3% -89 -116 -187 0 $-3.79(-93.75%) (1500.8%)
529 richquack.com quack $0.00 3.02% -4 -0.51% -9 -36.06% -12 -49.75% -19 -8 -101 0 $0.00(-80.94%) (424.66%)
530 cudos cudos $0.01 Ethereum -2.6% -19 -2.75% -19 -35.13% -10 -47.25% -8 -27 -70 141 $-0.07(-86.81%) (657.91%)
531 haven protocol xhv $1.19 9.25% 16 3.28% 5 -60.09% -126 -72.16% -146 -150 -9 -346 $-27.47(-95.84%) (2306.15%)
532 Kava Swap swp $0.88 2.19% -6 -1.85% -13 -46.57% -61 -50.41% -24 -43 -25 0 $-2.22(-71.68%) (253.1%)
533 morpheus.network mnw $0.63 Ethereum 5.31% 2 0.92% -7 -35.43% -12 -53.99% -46 2 35 -16 $-4.36(-87.45%) (696.92%)
534 streamr data $0.04 polygon-pos... 20.37% 40 27.69% 51 -32.59% 2 -50.16% -19 -30 -51 -162 $-0.30(-88.87%) (798.11%)
535 dad dad $0.06 Ethereum 9.11% 15 23.88% 40 -44.73% -51 -52.76% -34 -48 -61 -130 $-0.47(-88.15%) (743.77%)
536 small love potion slp $0.01 5.01% 1 -2.23% -14 -52.92% -100 -67.75% -123 -138 -196 -119 $-0.36(-98.51%) (6594.36%)
537 newyork exchange nye $4.10 omni 1.61% -6 -1.83% -13 -21.25% 39 -26.27% 70 26 -2 -224 $-21.46(-83.95%) (522.88%)
538 btse btse $6.65 5.84% 3 34.59% 62 1.6% 93 -11.16% 105 77 134 298 $-1.94(-22.59%) (29.18%)
539 reserve rsv $1.00 Ethereum 0.19% -9 0.3% -9 0.26% 89 0.19% 130 120 130 0 $-0.02(-1.77%) (1.81%)
540 MANTRA DAO om $0.06 polygon-pos... 17.22% 29 39.25% 67 -31.0% 18 -32.96% 54 68 55 -84 $-0.67(-91.53%) (1080.82%)
541 unifty nif $16.50 Ethereum -4.02% -22 -6.48% -28 -3.44% 79 -4.3% 118 164 297 30 $-46.08(-73.64%) (279.31%)
542 usdk usdk $1.00 okex-chain... 0.59% -8 0.12% -11 0.48% 88 0.07% 130 120 128 120 $-0.07(-6.59%) (7.05%)
543 HARD Protocol HARD $0.24 6.22% 5 45.9% 82 -33.85% 2 -43.97% 13 2 -54 -43 $-2.39(-91.0%) (1011.45%)
544 Terra Virtua Kolect tvk $0.04 Ethereum... 6.77% 7 7.88% 4 -50.28% -82 -63.28% -100 -136 -127 -51 $-1.10(-96.56%) (2811.06%)
545 MixMarvel mix $0.01 Ethereum... 17.67% 30 50.91% 81 -16.53% 45 -38.96% 28 -23 -14 167 $-0.04(-87.54%) (702.37%)
546 Wrapped NXM wnxm $16.92 ethereum... 6.15% 6 -11.99% -47 -40.04% -31 -41.49% 20 -5 -10 -279 $-101.06(-85.66%) (597.26%)
547 Rarible rari $3.67 Ethereum... -5.22% -27 1.17% -9 -31.66% 9 -53.52% -23 3 -5 -49 $-42.01(-91.96%) (1143.98%)
548 Steem Dollars sbd $2.50 7.56% 7 -2.25% -19 -33.3% 1 -43.84% 12 3 11 -174 $-11.26(-81.85%) (450.82%)
549 Paris Saint-Germain Fan Token psg $9.04 chiliz -16.57% -65 81.92% 119 4.19% 92 -35.12% 37 35 5 36 $-46.99(-83.86%) (519.54%)
550 zimbocash zash $0.02 Tron10, tron 0.39% -12 -8.04% -32 -27.11% 24 -18.82% 84 135 61 649 $-0.16(-89.96%) (895.97%)
551 YIELD App yld $0.17 polygon-pos... -7.54% -28 12.97% 21 -15.48% 52 -24.0% 82 49 41 -73 $-1.06(-86.3%) (630.05%)
553 six six $0.10 5.13% 3 6.57% 5 -32.49% 10 -42.29% 18 39 -27 171 $-0.32(-76.12%) (318.73%)
554 automata network ata $0.16 7.42% 10 3.91% -2 -43.85% -43 -59.7% -78 -91 -108 0 $-1.68(-91.45%) (1070.25%)
555 h2o dao h2o $0.60 binance-smart... 0.0% -9 -0.16% -11 1.64% 293 -1.45% 384 0 0 0 $-0.30(-33.48%) (50.32%)
556 marinade staked sol msol $53.90 Solana 0.96% -3 3.96% -1 -37.43% -15 -51.52% -26 -4 1 0 $-208.22(-79.44%) (386.34%)
557 bloomzed loyalty club ticket blct $0.70 Ethereum... 15.91% 25 8.08% 10 -17.69% 44 -25.51% 69 46 -156 -219 $-4.64(-86.82%) (658.57%)
558 swarm bzz $0.55 -2.32% -15 13.48% 22 -32.29% 11 -56.52% -65 -61 -145 0 $-2.58(-82.35%) (466.51%)
559 league of kingdoms arena loka $1.06 Ethereum 1.03% -5 -5.89% -26 -59.93% -134 -65.07% -111 -65 -16 0 $-3.30(-75.74%) (312.17%)
560 aeternity ae $0.07 Ethereum... 4.65% 2 1.97% -6 -25.3% 24 -30.71% 55 51 75 -139 $-4.92(-98.5%) (6578.17%)
561 valobit vbit $0.02 Ethereum... 27.09% 50 21.82% 34 -24.36% 27 -24.29% 68 96 11 624 $-0.05(-68.98%) (222.36%)
562 bitmart token bmx $0.15 Ethereum... -3.95% -23 -15.85% -56 -48.16% -65 -49.84% -22 -42 -48 38 $-0.27(-63.88%) (176.84%)
563 Bonfida fida $0.59 Solana 3.58% -5 -3.79% -24 -39.8% -32 -59.81% -84 -134 -175 -255 $-10.27(-94.57%) (1740.74%)
564 venus xvs vxvs $0.12 binance-smart... 33.77% 56 35.04% 53 -22.54% 30 -46.12% -1 7 -1 -319 $-2.66(-95.77%) (2266.01%)
565 maro maro $0.04 8.05% 11 0.89% -12 -37.7% -18 -45.44% 3 -25 -37 -296 $-0.76(-95.37%) (2061.18%)
566 metacraft mct $0.50 binance-smart... -6.41% -30 0.08% -15 -0.09% 83 -0.33% 128 746 0 0 $-0.03(-6.41%) (6.84%)
567 frontier front $0.29 5.8% 4 23.8% 38 -24.13% 25 -45.03% 12 -19 45 -105 $-3.80(-92.94%) (1317.0%)
569 Somnium Space CUBEs cube $2.07 Ethereum 1.74% -8 2.44% -8 -38.04% -17 -60.09% -86 -146 -131 0 $-14.91(-87.83%) (721.73%)
570 FIO Protocol fio $0.05 2.99% -4 14.95% 20 -38.02% -13 -53.0% -34 -4 -18 -42 $-0.42(-88.98%) (807.23%)
571 Kin kin $0.00 Solana -6.44% -31 -15.61% -55 -37.42% -11 -56.31% -57 -111 -147 -248 $0.00(-98.82%) (8343.12%)
572 Kleros pnk $0.04 Ethereum... 2.09% -7 -1.88% -22 -31.96% 3 -39.73% 18 -46 -54 -261 $-0.40(-90.77%) (983.39%)
573 digixdao dgd $344.47 Ethereum -5.14% -28 -10.93% -45 -4.35% 67 -16.85% 79 14 -2 -65 $-887.06(-72.03%) (257.52%)
574 quickswap quick $78.35 polygon-pos... 8.11% 5 4.69% -4 -45.98% -61 -59.12% -76 -121 -77 -314 $-1,362.53(-94.56%) (1739.13%)
575 Tranchess chess $0.32 Binance Smart... 13.55% 17 27.4% 39 -39.57% -14 -59.2% -55 -79 -77 0 $-5.04(-94.06%) (1582.4%)
576 Revolution Populi rvp $0.02 ethereum... 14.31% 18 23.87% 32 -12.18% 50 -36.02% 30 -2 18 -44 $-0.10(-83.05%) (490.0%)
577 Ribbon Finance rbn $0.45 Ethereum... 1.89% -10 -9.27% -40 -46.11% -61 -57.57% -65 -111 -178 0 $-4.34(-90.59%) (962.9%)
578 highstreet high $2.06 binance-smart... 6.91% 2 16.61% 19 -42.62% -48 -57.12% -65 -134 -70 0 $-5.63(-73.24%) (273.63%)
579 biopassport token biot $0.01 1.34% -11 -15.7% -56 -52.39% -91 -58.67% -76 -91 -85 203 $-0.13(-89.82%) (882.42%)
580 redfox labs rfox $0.02 2.46% -7 -0.68% -17 -39.69% -26 -61.41% -98 -96 -138 -331 $-0.32(-94.31%) (1657.62%)
581 Manchester City Fan Token city $7.06 chiliz 0.96% -11 42.86% 59 -14.6% 46 -52.5% -37 -35 43 0 $-25.57(-78.36%) (362.07%)
582 Gas gas $2.44 Neo, neo 1.22% -10 6.77% 0 -36.85% -12 -51.39% -30 -35 -71 -306 $-83.62(-97.17%) (3428.5%)
583 Bluzelle blz $0.08 ethereum... 9.15% 7 14.04% 13 -38.09% -15 -52.51% -41 -41 -95 -175 $-0.71(-90.19%) (919.88%)
585 SuperRare rare $0.24 Ethereum... 9.41% 6 18.2% 21 -40.4% -26 -61.15% -90 -126 -106 0 $-2.88(-92.29%) (1197.54%)
586 apollox apx $0.05 -4.76% -29 -3.02% -21 -31.72% -15 -37.58% 13 13 81 0 $-0.16(-75.64%) (310.56%)
587 WHALE whale $3.01 Ethereum... 4.1% -6 -3.28% -27 -31.61% -6 -46.91% -2 -29 -62 -216 $-45.51(-93.79%) (1509.81%)
588 quantstamp qsp $0.03 ethereum... 2.38% -11 15.36% 15 -42.77% -46 -50.57% -29 38 -12 10 $-0.70(-95.35%) (2050.24%)
589 rchain rev $0.04 -5.03% -30 -2.63% -23 -34.46% -12 -41.64% 16 -53 -149 -335 $-2.97(-98.79%) (8192.41%)
590 NFTX nftx $58.73 ethereum... 5.9% -4 11.86% 9 -39.69% -23 -52.25% -36 23 12 -20 $-388.13(-86.86%) (660.9%)
591 firo firo $1.82 13.61% 16 20.03% 22 -37.21% -18 -47.49% -10 -80 -47 -276 $-140.61(-98.72%) (7712.16%)
592 rai finance sofi $0.12 3.9% -9 -2.46% -23 -47.43% -69 -16.83% 75 37 -1 0 $-0.28(-69.59%) (228.83%)
593 BarnBridge bond $3.56 ethereum... 4.42% -8 5.0% -6 -32.92% -6 -54.43% -42 -55 -83 -238 $-141.94(-97.55%) (3981.93%)
594 dxdao dxd $484.11 xdai... -5.48% -31 -5.93% -35 -32.31% -8 -35.5% 26 78 120 171 $-310.22(-39.05%) (64.08%)
595 measurable data token mdt $0.04 Ethereum 5.28% -6 17.32% 17 -21.62% 19 -38.43% 16 30 -33 63 $-0.73(-95.4%) (2074.95%)
596 map protocol map $0.01 -1.03% -18 3.38% -10 -30.74% -3 -43.83% -1 -13 111 406 $-0.21(-94.11%) (1598.93%)
597 firmachain fct $0.07 Ethereum 5.99% 0 -3.1% -26 -36.11% -19 -55.13% -51 30 32 99 $-0.34(-83.12%) (492.54%)
598 cocos-bcx cocos $0.77 ethereum... 7.67% -81 6.11% -83 -28.87% -74 -42.62% -72 -71 -94 82 $-4.19(-84.48%) (544.18%)
599 metronome met $1.67 ethereum... 6.54% 1 -3.39% -26 -25.0% 10 -32.93% 32 44 51 -79 $-4.51(-73.01%) (270.48%)
600 civilization civ $0.08 Ethereum... 3.6% -7 3.37% -11 -32.67% -11 -38.19% 17 73 34 0 $-0.17(-68.31%) (215.54%)
601 BSCPAD bscpad $0.29 Binance Smart... 5.37% -2 6.61% -3 -22.66% 17 -44.7% -5 -99 -77 -19 $-6.17(-95.48%) (2114.05%)
602 dexe dexe $4.16 binance-smart... 18.36% 19 24.34% 29 -14.08% 72 -32.24% 63 114 99 51 $-24.40(-85.44%) (586.99%)
603 drep [new] drep $0.58 Ethereum 9.24% 5 -2.35% -27 -24.11% 12 -40.04% 11 97 62 58 $-2.34(-80.21%) (405.31%)
606 Zenon znn $3.57 binance-smart... 8.77% 7 -3.51% -27 -25.14% 10 -51.48% -32 10 -87 -191 $-66.26(-94.88%) (1854.07%)