历史快照 - 2022-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 cargox cxo $0.11 ethereum... 4.62% -3 1.03% -16 -20.23% 27 -52.18% -35 -68 8 -40 $-0.35(-76.48%) (325.09%)
608 DeRace derc $0.41 Ethereum... -2.03% -20 -13.5% -52 -48.87% -74 -63.78% -80 -101 -188 0 $-7.54(-94.83%) (1836.1%)
609 student coin stc $0.00 Ethereum 1.11% -11 1.29% -15 1.89% 75 -5.97% 111 113 89 0 $-0.02(-78.34%) (361.71%)
610 nuls nuls $0.22 2.94% -7 30.44% 35 -37.9% -28 -53.06% -40 -32 -44 -186 $-8.01(-97.3%) (3601.71%)
611 grid+ grid $0.56 ethereum... 3.1% -6 -3.77% -27 -44.83% -45 -61.87% -93 -116 -98 436 $-2.39(-80.9%) (423.58%)
612 shiden network sdn $0.42 1.64% -10 -14.32% -55 -49.9% -75 -62.13% -91 -21 -45 0 $-6.63(-94.06%) (1582.71%)
613 Litentry lit $0.62 ethereum... 12.91% 10 13.94% 11 -39.97% -34 -56.0% -52 -56 -86 -270 $-12.72(-95.35%) (2049.15%)
614 animalgo gom2 $0.02 -0.79% -19 -2.21% -26 -34.51% -16 -43.24% -2 32 14 468 $-0.04(-64.82%) (184.24%)
615 ahatoken aht $0.01 3.55% -5 -5.89% -32 -29.37% -2 -44.8% -7 20 43 0 $-0.02(-70.52%) (239.16%)
616 hopr hopr $0.13 Ethereum, xdai -0.69% -15 -2.24% -23 -21.39% 19 -28.92% 41 67 -35 0 $-0.25(-66.04%) (194.48%)
617 reapchain reap $0.07 Ethereum 2.34% -8 26.57% 29 -2.93% 156 -15.2% 176 81 5 0 $-0.35(-83.26%) (497.22%)
618 gyen gyen $0.01 Ethereum 0.2% -12 1.06% -14 2.03% 76 0.12% 133 97 111 0 $-0.02(-66.71%) (200.39%)
621 RAMP ramp $0.04 ethereum... -17.14% -61 34.23% 42 -37.48% -24 -53.64% -39 -2 -48 -276 $-0.92(-95.44%) (2091.33%)
622 hermez network hez $4.45 0.35% -10 -11.16% -45 -20.81% 23 -25.85% 53 42 32 84 $-5.75(-56.37%) (129.21%)
623 AllianceBlock albt $0.09 avalanche... 3.58% -6 -2.46% -22 -42.25% -43 -57.01% -59 -100 -158 -213 $-1.14(-92.71%) (1272.68%)
624 GuildFi gf $0.49 Ethereum 0.82% -9 -10.29% -43 -53.68% -99 -62.61% -97 -186 -203 0 $-2.52(-83.63%) (510.95%)
625 PARSIQ prq $0.13 binance-smart... 10.1% 4 38.33% 50 -15.58% 37 -56.16% -48 -39 -67 -294 $-2.40(-94.79%) (1821.03%)
626 stafi fis $0.34 sora... 7.34% -1 39.36% 52 -32.36% -14 -46.34% -13 -41 -47 164 $-4.30(-92.61%) (1253.14%)
627 qash qash $0.06 Ethereum... 2.32% -11 1.2% -17 -11.25% 41 -24.11% 56 70 78 25 $-2.39(-97.58%) (4030.6%)
628 dxchain token dx $0.00 4.61% -9 1.0% -19 -23.9% 10 -32.35% 28 107 114 -245 $0.00(-85.82%) (605.0%)
629 meverse mev $0.01 Ethereum 6.78% -1 15.66% 10 -28.64% 3 -45.73% -10 0 0 0 $-0.01(-47.3%) (89.76%)
630 taboo token taboo $0.00 binance-smart... 12.99% 10 81.5% 112 -4.12% 65 -20.55% 77 20 -31 0 $-0.04(-95.15%) (1960.3%)
631 waltonchain wtc $0.25 Ethereum... 48.3% 74 60.64% 77 -14.67% 39 -45.02% -7 -33 -54 -240 $-41.48(-99.4%) (16672.01%)
632 Lattice Token ltx $0.69 ethereum... 4.07% -5 -3.23% -21 -37.19% -26 -41.05% 8 74 164 171 $-2.00(-74.35%) (289.87%)
633 kryll krl $0.51 Ethereum 2.28% -7 0.21% -13 -27.55% 9 -38.98% 14 55 22 302 $-4.10(-88.94%) (803.87%)
634 Star Atlas atlas $0.01 Solana, solana 0.25% -10 -7.99% -32 -42.97% -43 -62.19% -84 -120 -229 0 $-0.20(-95.63%) (2189.83%)
635 bux token bux $0.34 4.66% -3 19.44% 17 -1.49% 71 -8.64% 118 97 98 161 $-0.46(-57.97%) (137.91%)
636 bitforex token bf $0.00 2.58% -6 -0.68% -18 -2.08% 68 -4.02% 126 112 102 -27 $-0.01(-67.51%) (207.83%)
637 Samoyedcoin samo $0.01 Solana -2.99% -19 -18.07% -59 -52.76% -75 -70.25% -152 -120 -170 0 $-0.21(-97.35%) (3675.4%)
638 Tellor trb $11.13 Ethereum... 12.75% 6 17.03% 16 -21.68% 28 -48.3% -85 -85 -89 -314 $-134.67(-92.37%) (1210.15%)
639 xmon xmon $12,633.54 Ethereum 8.71% 3 -3.01% -20 -56.37% -101 -65.42% -106 -50 -98 1043 $-64,130.70(-83.54%) (507.62%)
640 Aion aion $0.04 25.42% 37 18.35% 19 -47.13% -57 -58.83% -60 -78 -79 -337 $-10.49(-99.64%) (27921.81%)
641 lazio fan token lazio $2.19 binance-smart... 0.62% -10 31.98% 47 -27.37% 10 -45.9% -11 -31 53 0 $-9.87(-81.86%) (451.24%)
642 ooki protocol ooki $0.01 6.53% -1 15.71% 11 -42.5% -42 -58.16% -59 -78 -103 0 $-0.02(-79.51%) (388.12%)
643 namecoin nmc $1.28 -14.74% -47 -41.33% -141 -36.34% -21 -52.87% -39 -19 2 84 $-6.06(-82.6%) (474.58%)
644 Saito saito $0.02 Ethereum... 7.93% -1 12.67% 6 -24.16% 19 -54.34% -43 11 -57 221 $-0.08(-82.1%) (458.57%)
645 position exchange posi $0.32 3.37% -9 -6.79% -24 -30.34% 13 -62.55% -48 -117 -145 0 $-4.64(-93.53%) (1444.84%)
646 MAPS maps $0.43 Solana, solana 14.03% 10 7.45% -2 -12.08% 47 -56.08% -53 -91 3 -125 $-1.46(-77.24%) (339.35%)
647 shping shping $0.01 Ethereum -18.55% -60 43.96% 54 -20.62% 22 -42.93% -3 -53 -62 818 $-0.05(-80.97%) (425.47%)
648 Mirror Protocol mir $0.24 Ethereum... 3.11% -13 -3.83% -25 -77.19% -265 -83.44% -278 -315 -263 -420 $-12.22(-98.09%) (5124.78%)
649 Edgeware edg $0.00 polkadot 3.08% -11 18.34% 17 -9.76% 49 -36.63% 22 118 27 -296 $-0.05(-94.5%) (1717.42%)
650 x world games xwg $0.01 binance-smart... 0.07% -17 2.38% -13 -31.46% -7 -51.88% -29 -140 -264 0 $-0.25(-94.68%) (1780.11%)
651 solve solve $0.04 9.71% -4 15.55% 10 -28.52% 3 -46.34% -15 -20 -25 -209 $-0.47(-91.85%) (1127.6%)
652 onbuff onit $0.07 Ethereum 16.68% 16 27.5% 37 -39.32% -29 -57.69% -61 0 0 0 $-0.13(-65.75%) (191.98%)
654 impossible decentralized incubator access idia $0.39 -0.82% -17 -10.68% -39 -28.38% 6 -51.8% -32 49 -38 0 $-2.82(-87.73%) (715.02%)
655 e-money ngm $0.90 -0.51% -16 -6.26% -28 -40.23% -34 -36.73% 24 115 127 0 $-0.67(-42.77%) (74.73%)
656 Akropolis akro $0.00 sora... 12.33% 7 -6.04% -26 -56.49% -92 -69.95% -80 -97 -101 -276 $-0.08(-95.46%) (2104.96%)
657 invictus hyperion fund ihf $0.15 -10.93% -35 -21.68% -65 -31.14% -1 -32.08% 45 -27 -13 33 $-0.28(-64.99%) (185.66%)
658 pluton plu $9.30 Ethereum... 3.66% -10 10.63% 6 -29.47% 7 21.98% 183 143 135 382 $-22.81(-71.04%) (245.34%)
659 BEAM beam $0.15 12.67% 15 27.42% 35 -37.57% -20 -58.49% -56 -78 -61 -292 $-2.79(-94.91%) (1863.17%)
660 thetan arena thg $0.15 kardiachain... 4.5% -9 2.62% -11 -59.7% -116 -81.26% -250 -288 0 0 $-1.34(-89.85%) (884.92%)
661 woodcoin log $2.12 1.55% -16 6.4% -4 20.36% 132 167.42% 416 494 550 1208 $-0.01(-0.52%) (0.53%)
662 quiztok qtcon $0.00 Ethereum 1.65% -16 10.56% 9 -34.14% -10 -42.57% 19 28 -59 -79 $-0.14(-97.63%) (4123.33%)
663 santos fc fan token santos $3.72 binance-smart... -18.25% -49 101.9% 143 7.35% 98 -24.47% 68 4 234 0 $-2.97(-44.37%) (79.75%)
664 Dock dock $0.02 13.35% 16 26.71% 31 -25.56% 12 -40.01% 13 11 0 -117 $-0.19(-89.67%) (868.34%)
665 ApeSwap Finance banana $0.16 binance-smart... 3.46% -11 -4.07% -27 -39.99% -32 -56.48% -55 -75 -96 0 $-4.68(-96.7%) (2929.75%)
666 scprime scp $0.40 2.71% -14 -8.65% -34 -10.83% 53 -25.85% 64 25 -62 758 $-2.61(-86.83%) (659.16%)
668 Karura kar $0.59 1.61% -19 -3.22% -27 -46.19% -60 -58.9% -66 -80 -31 0 $-12.35(-95.46%) (2101.9%)
669 adappter token adp $0.02 Ethereum 7.82% -7 13.08% 11 -22.3% 1945 -32.2% 47 -224 0 0 $-0.10(-82.28%) (464.49%)
670 ac milan fan token acm $5.30 chiliz 7.51% -5 46.09% 59 0.97% 79 -11.1% 107 137 188 8 $-13.09(-71.19%) (247.1%)
672 fc barcelona fan token bar $4.18 chiliz 0.22% -22 32.8% 35 -14.8% 40 -35.24% 31 -34 89 -247 $-49.46(-92.2%) (1182.71%)
673 DODO dodo $0.15 Ethereum... 2.12% -16 -2.11% -26 -47.84% -68 -65.29% -104 -124 -156 -484 $-6.73(-97.83%) (4503.82%)
674 bitrue coin btr $0.13 4.75% -14 -8.12% -39 -37.19% -28 -50.69% -33 -33 -73 -25 $-0.35(-73.32%) (274.78%)
675 get protocol get $1.45 4.88% -14 -1.98% -27 -28.51% -2 -33.71% 38 35 37 -106 $-7.66(-84.08%) (528.23%)
676 mileverse mvc $0.01 Ethereum 7.11% -9 37.83% 38 -26.59% 5 -44.49% -16 -69 -40 0 $-0.05(-85.49%) (589.25%)
677 tnc coin tnc $0.00 7.75% -5 -12.02% -48 16.56% 117 3.0% 131 573 555 167 $-0.27(-98.95%) (9451.11%)
678 gem exchange and trading gxt $0.20 Ethereum 1.07% -23 8.63% -6 -13.46% 36 -37.99% 12 55 190 436 $-0.66(-76.91%) (333.12%)
679 aurox urus $31.51 2.21% -21 3.17% -21 -34.69% -22 -51.6% -42 -56 -74 371 $-248.61(-88.75%) (788.91%)
680 bytom btm $0.01 4.29% -14 -0.55% -25 -45.1% -56 -58.75% -71 -85 -140 -417 $-1.16(-99.17%) (11900.26%)
681 DexTools dext $0.16 Ethereum... 4.68% -11 -2.17% -30 -38.47% -34 -42.84% -7 23 34 -82 $-0.73(-81.67%) (445.63%)
682 the midas touch gold tmtg $0.00 ethereum... 3.3% -18 1.41% -22 -20.64% 17 -37.54% 17 -4 26 -87 $-0.07(-97.54%) (3964.1%)
684 electra protocol xep $0.00 binance-smart... 18.15% 20 108.83% 148 55.09% 186 19.94% 172 190 132 0 $0.00(-65.92%) (193.47%)
685 Bella Protocol bel $0.33 Ethereum... 10.23% 6 15.46% 5 -47.97% -74 -62.17% -93 -105 -101 -221 $-5.15(-93.92%) (1543.68%)
686 gamefi gafi $15.94 Binance Smart... -2.59% -33 -11.37% -50 -38.61% -36 -55.76% -61 -25 -116 0 $-300.98(-94.97%) (1888.09%)
687 permission coin ask $0.00 -1.38% -28 -8.02% -44 -13.35% 37 -25.0% 68 41 -34 156 $-0.01(-88.19%) (746.73%)
688 fc porto porto $2.02 binance-smart... 4.59% -13 35.74% 32 -36.43% -29 -61.94% -90 -34 35 0 $-3.72(-64.8%) (184.09%)
689 SUKU SUKU $0.13 Ethereum... 19.88% 17 35.43% 30 -20.15% 16 -41.0% -2 4 -72 -220 $-1.12(-89.46%) (848.77%)
690 Cryptex Finance ctx $4.46 ethereum... 5.58% -8 3.73% -13 -10.77% 45 -25.82% 99 23 105 0 $-22.78(-83.62%) (510.39%)
691 era token (era7) era $0.34 23.41% 22 44.5% 54 -30.3% -11 22.4% 173 0 0 0 $-0.21(-37.82%) (60.83%)
692 basic basic $0.00 Ethereum... 4.24% -14 5.15% -13 -36.34% -28 -47.01% -31 -47 -59 -8 $-0.02(-91.32%) (1052.71%)
693 bosagora boa $0.05 ethereum... 4.72% -12 1.0% -26 -27.71% -8 -50.25% -42 -75 -80 -249 $-0.48(-90.3%) (930.87%)
694 rss3 rss3 $0.13 Ethereum 2.28% -21 -3.37% -21 -32.1% -8 -36.05% 190 172 0 0 $-0.21(-62.07%) (163.61%)
696 nimiq nim $0.00 3.12% -20 2.61% -22 -20.54% 15 -45.08% -16 -36 14 -264 $-0.01(-88.35%) (758.08%)
699 bidr bidr $0.00 0.42% -28 -0.03% -29 -0.57% 72 -2.05% 113 106 127 437 $0.00(-6.06%) (6.45%)
700 time new bank tnb $0.00 Ethereum... 3.38% -15 19.82% 4 16.25% 111 33.3% 190 350 544 167 $-0.32(-98.83%) (8452.57%)
701 quantum resistant ledger qrl $0.20 4.3% -12 -5.41% -45 -19.88% 14 -40.67% -1 45 77 48 $-3.61(-94.76%) (1807.64%)
702 dforce df $0.04 8.04% -4 31.52% 22 -26.6% -6 -50.89% -48 -66 -93 16 $-0.56(-93.92%) (1545.27%)
703 newscrypto nwc $0.10 1.43% -24 3.24% -21 -49.73% -86 -64.84% -116 -94 -85 -441 $-2.03(-95.26%) (2010.33%)
704 epic cash epic $1.05 6.0% -8 32.79% 31 9.51% 98 -36.23% 22 -122 44 512 $-5.58(-84.14%) (530.67%)
705 hyperdao hdao $0.00 Ethereum 1.67% -18 7.55% -14 -54.4% -106 -69.33% -140 -175 -241 401 $-0.16(-97.4%) (3746.47%)
706 usdj usdj $1.00 0.28% -22 0.43% -25 0.18% 74 0.35% 123 110 134 110 $-0.17(-14.75%) (17.31%)
707 cere network cere $0.01 Ethereum 4.81% -10 -5.77% -45 -42.52% -54 -59.22% -84 0 0 0 $-0.03(-75.66%) (310.87%)
708 MATH math $0.13 binance-smart... 0.61% -22 2.28% -23 -33.53% -26 -51.8% -53 -80 79 -460 $-2.96(-95.81%) (2284.52%)
710 ariva arv $0.00 binance-smart... 6.91% -10 2.67% -23 -36.69% -39 -37.06% 51 -11 -11 0 $0.00(-82.72%) (478.67%)
711 bytecoin bcn $0.00 -1.14% -28 -1.83% -35 -30.63% -20 -44.09% -16 -34 -79 -376 $-0.03(-99.74%) (37691.81%)
712 rupiah token idrt $0.00 Ethereum... -0.2% -22 -0.23% -28 -1.36% 71 -3.33% 113 100 123 519 $0.00(-75.15%) (302.38%)
713 insurace insur $0.32 avalanche... -0.66% -25 48.2% 58 -41.32% -52 -59.51% -86 31 6 -160 $-11.00(-97.14%) (3402.32%)
714 polkadex pdex $1.93 ethereum... 1.29% -21 -20.59% -80 -45.09% -66 -58.05% -32 -12 -100 -177 $-30.79(-94.1%) (1594.76%)
715 star atlas dao polis $0.67 4.86% -13 -7.22% -50 -38.48% -48 -57.79% -80 -103 -169 0 $-12.09(-94.78%) (1813.95%)
716 contracoin ctcn $0.30 Ethereum -20.46% -82 -26.91% -100 -36.58% -37 -50.01% -46 117 207 348 $-1.07(-77.86%) (351.58%)