历史快照 - 2022-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
718 stackos stack $0.04 binance-smart... 0.59% -15 -5.94% -35 -31.58% -17 -46.69% -17 -158 -95 0 $-0.25(-87.0%) (669.46%)
719 pkt pkt $0.00 -10.32% -50 -20.55% -77 -52.82% -94 -56.59% -70 0 0 0 $-0.01(-62.3%) (165.25%)
720 king dag kdag $0.25 8.42% -5 3.35% -24 -21.1% 13 -34.85% 36 21 4 -70 $-0.62(-71.02%) (245.1%)
721 electric vehicle zone evz $0.03 Ethereum 6.53% -12 6.47% -21 -35.19% -31 -45.23% -11 -55 -25 15 $-0.19(-86.02%) (615.43%)
722 smartofgiving aog $0.19 binance-smart... 5.83% -14 0.52% -29 -2.47% 73 -12.71% 87 98 170 438 $-0.05(-22.73%) (29.42%)
723 vimworld veed $0.00 -1.08% -24 5.73% -24 -30.0% -15 -11.27% 93 106 54 0 $-0.01(-81.3%) (434.83%)
724 cream finance cream $22.17 7.05% -13 18.8% 2 -35.84% -35 -51.49% -48 -53 38 -315 $-291.64(-92.93%) (1315.41%)
725 xdefi wallet xdefi $0.25 -3.99% -30 -11.38% -56 -67.26% -172 -77.24% -216 0 0 0 $-0.86(-77.84%) (351.26%)
726 bounce token auction $6.50 7.27% -7 33.05% 36 -40.52% -51 -53.63% -62 -106 -63 -299 $-58.55(-90.0%) (900.1%)
727 powerpool cvp $0.34 Ethereum 3.45% -20 20.59% 9 -49.18% -83 -56.13% -49 -74 -121 -121 $-12.01(-97.23%) (3512.14%)
728 ichi ichi $2.84 3.88% -16 -4.03% -36 -41.74% -50 -60.75% -89 -422 -278 32 $-134.72(-97.94%) (4743.99%)
729 new bitshares nbs $0.01 -6.21% -37 15.83% -8 -50.83% -93 -61.96% -101 -112 -70 0 $-0.02(-81.47%) (439.79%)
730 airswap ast $0.09 ethereum... 5.86% -14 10.64% -17 -19.55% 17 -39.94% 3 -3 0 -112 $-1.62(-94.77%) (1811.29%)
731 router protocol route $1.83 3.29% -21 36.73% 45 -25.21% 1 -48.35% -20 24 49 -127 $-14.76(-88.99%) (807.93%)
732 elysia el $0.00 Ethereum 7.42% -11 5.83% -26 -28.3% -9 -38.77% 14 -18 -11 -22 $-0.06(-93.21%) (1373.52%)
733 Solanium slim $0.14 solana, Solana 4.6% -13 1.97% -31 -35.07% -33 -63.4% -27 -161 -261 0 $-4.56(-96.99%) (3217.09%)
734 dora factory dora $3.16 Ethereum 2.83% -17 23.77% 18 -15.89% 35 -39.93% 10 8 7 70 $-52.68(-94.34%) (1665.81%)
735 pac protocol pac $0.00 -8.44% -41 19.88% 11 -9.66% 54 -34.5% 32 27 -10 -447 $-0.02(-95.34%) (2046.04%)
736 define dfa $0.23 Ethereum... 2.09% -22 -0.21% -38 -49.25% -81 -72.11% -161 -348 -258 0 $-2.83(-92.48%) (1229.29%)
737 fortube for $0.02 1.65% -19 35.45% 42 -35.91% -35 -51.64% -49 -63 -66 -111 $-0.13(-86.85%) (660.2%)
738 Vite vite $0.03 ethereum... 16.06% 9 22.38% 17 -34.99% -31 -52.1% -49 -56 -45 -300 $-0.30(-92.28%) (1196.03%)
739 oneledger olt $0.03 8.6% -7 -11.94% -53 -64.0% -154 -50.42% -27 264 186 550 $-0.08(-76.05%) (317.58%)
740 counterparty xcp $4.83 4.18% -16 -4.91% -43 -28.45% -11 -51.41% -43 -88 -3 0 $-84.10(-94.57%) (1741.72%)
741 bitkan kan $0.00 2.59% -19 3.38% -29 -25.32% 2 -30.3% 43 28 45 -148 $-0.01(-86.2%) (624.63%)
742 pnetwork pnt $0.23 binance-smart... 5.75% -4 17.54% 16 -42.28% -50 -58.74% -69 -56 -74 -185 $-2.75(-92.14%) (1171.58%)
743 btu protocol btu $0.14 Ethereum... 4.52% -15 190.96% 237 -54.57% -106 -61.07% -95 -121 -91 -291 $-1.00(-87.94%) (728.96%)
744 erc20 erc20 $0.01 ethereum... 7.62% -7 11.34% -7 -27.09% -5 -35.02% 30 -110 -156 -445 $-1.70(-99.36%) (15425.2%)
745 reflexer ungovernance token flx $63.33 Ethereum 2.25% -20 -0.31% -35 10.17% 105 -21.01% 70 7 -36 0 $-686.62(-91.55%) (1084.13%)
746 everest id $0.11 2.62% -20 7.63% -16 -35.32% -30 -32.3% 37 -45 -20 -234 $-1.76(-94.36%) (1672.38%)
747 dovu dov $0.01 binance-smart... 2.71% -17 2.85% -31 -34.44% -26 -49.4% -32 -66 44 27 $-1.02(-98.74%) (7844.85%)
748 BEPRO Network bepro $0.00 ethereum... 11.47% 4 5.03% -23 -43.47% -60 -63.58% -106 -25 -37 142 $-0.03(-93.78%) (1508.33%)
749 v.systems vsys $0.00 13.45% 10 21.89% 23 -34.77% -24 -59.11% -83 -105 -103 -227 $-0.27(-98.27%) (5695.93%)
750 lunar lnr $0.00 binance-smart... 5.37% -9 -2.91% -39 -23.59% 15 -45.85% -10 0 0 0 $0.00(-50.73%) (102.94%)
751 temco temco $0.00 Ethereum 5.39% -9 1.35% -33 -31.47% -15 -43.51% 7 -22 7 60 $-0.03(-91.51%) (1077.94%)
752 ternoa caps $0.02 1.51% -17 6.89% -12 -24.18% 14 -50.31% -13 -33 -70 0 $-0.13(-86.69%) (651.5%)
753 poseidon network qqq $0.01 -4.01% -30 -36.13% -120 -28.02% 2 -12.2% 102 87 -10 -305 $-0.11(-95.56%) (2150.62%)
754 arianee aria20 $0.43 5.81% -8 -0.9% -37 -29.91% -8 -34.29% 34 81 120 -162 $-29.13(-98.56%) (6825.66%)
755 crabada cra $0.10 avalanche 6.56% -7 -44.23% -127 -70.02% -160 -84.37% -250 -375 -382 0 $-2.39(-96.08%) (2448.78%)
756 birake bir $0.11 4.52% -13 2.54% -23 -8.48% 60 -12.72% 105 88 123 994 $-0.21(-65.36%) (188.69%)
757 Altura alu $0.02 binance-smart... -1.07% -26 2.31% -26 -38.2% -39 0.0% 0 0 0 0 $-0.34(-94.78%) (1815.81%)
758 gamercoin ghx $0.03 binance-smart... 11.35% 5 21.62% 20 -34.29% -28 -50.62% -33 -18 31 0 $-0.15(-84.1%) (529.03%)
759 callisto network clo $0.00 -0.4% -23 -6.31% -50 -30.89% -15 -47.17% -17 -29 72 -149 $-0.05(-92.98%) (1324.2%)
760 peardao pex $0.22 binance-smart... 6.4% -10 4.46% -22 -25.75% 7 -33.25% 37 0 0 0 $-0.28(-55.91%) (126.81%)
761 hoge finance hoge $0.00 binance-smart... 3.72% -17 18.42% 14 -29.56% -8 -40.93% 8 -49 -131 -508 $0.00(-96.29%) (2596.67%)
762 dego finance dego $1.34 Ethereum... 9.21% -4 26.75% 28 -42.5% -59 -59.95% -94 -82 -83 -359 $-24.74(-94.86%) (1847.11%)
763 banano ban $0.01 Fantom... 6.55% -10 8.16% -13 -17.57% 36 -46.35% -11 61 76 -200 $-0.04(-83.1%) (491.75%)
764 zebec protocol zbc $0.02 Solana 11.83% 10 10.25% -5 -33.4% -24 -57.65% -78 0 0 0 $-0.03(-63.64%) (175.03%)
765 ZKSwap zks $0.06 Ethereum 22.09% 28 13.73% 4 -42.17% -55 -39.04% 16 -11 -87 -495 $-9.59(-99.41%) (16845.36%)
766 reddcoin rdd $0.00 -5.34% -37 -11.84% -63 -19.66% 30 -57.23% -73 -17 -31 -495 $-0.03(-98.74%) (7814.9%)
767 numbers protocol num $0.11 Ethereum... -4.29% -34 -10.66% -62 -60.67% -138 -59.79% -49 41 -61 0 $-2.25(-95.41%) (2076.65%)
768 nexus nxs $0.15 -2.2% -29 28.21% 28 -31.63% -14 -47.09% -11 -4 0 -332 $-12.62(-98.81%) (8273.42%)
769 shyft network shft $0.05 -19.12% -68 120.47% 167 -10.56% 53 -55.74% -52 -130 -218 0 $-1.37(-96.67%) (2904.77%)
770 soda coin soc $0.01 10.17% 2 2.92% -27 -30.69% -12 -47.31% -16 -75 -109 0 $-0.14(-95.97%) (2380.9%)
771 sentinel sent $0.00 Cosmos, osmosis 1.78% -20 4.29% -17 -53.74% -99 -69.98% -126 -165 -207 -147 $-0.05(-97.47%) (3846.79%)
772 burger swap burger $0.53 Binance Smart... 7.61% 1 25.94% 25 -49.22% -85 -63.01% -110 -132 -112 -422 $-20.43(-97.47%) (3859.04%)
773 rainicorn raini $0.02 Fantom... -3.68% -33 -5.85% -50 -50.11% -90 -67.85% -135 -125 -71 159 $-0.17(-88.54%) (772.76%)
774 unicrypt uncx $343.87 4.83% -9 0.74% -26 -24.39% 17 -19.11% 83 105 108 -30 $-712.94(-67.46%) (207.33%)
775 goldfinch gfi $1.57 1.54% -21 15.0% 5 -28.77% -1 -39.54% 11 39 32 0 $-11.07(-87.55%) (703.33%)
776 nfty network nfty $0.04 14.62% 12 26.11% 23 -22.06% 22 -45.81% -13 -222 0 0 $-0.14(-76.23%) (320.68%)
777 prizm pzm $0.00 15.14% 14 10.2% -4 5.2% 97 15.3% 181 167 219 -305 $-2.86(-99.88%) (80060.41%)
778 gst gst $2.98 Solana 3.18% -14 2.31% -25 -41.0% -51 -34.85% 26 84 941 0 $-5.28(-63.91%) (177.08%)
779 hiblocks hibs $0.00 klay-token 1.96% -17 13.57% 5 -35.44% -29 -50.35% -30 -61 -59 0 $0.00(-80.28%) (407.05%)
781 vesper vsp $1.20 2.38% -15 51.11% 75 4.12% 96 -31.42% 39 -2 -17 -327 $-74.10(-98.41%) (6198.41%)
782 town star town $0.04 7.25% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.2%) (4.38%)
783 anchor anct $0.82 Ethereum 1.96% -16 1.3% -26 -1.79% 78 2.5% 140 124 147 176 $-0.37(-31.36%) (45.69%)
784 Hacken Token hai $0.02 Ethereum... -1.85% -28 -7.21% -50 -36.18% -32 -58.79% -80 -92 -191 -297 $-0.42(-94.97%) (1888.19%)
785 shiryo-inu shiryo-inu $0.00 Ethereum -10.6% -51 37.18% 49 -30.63% -9 -27.2% 53 -47 -49 0 $0.00(-75.78%) (312.82%)
786 cellframe cell $0.36 Ethereum... 6.78% -3 -4.17% -42 -44.14% -66 -61.94% -102 -216 -270 0 $-2.69(-88.15%) (743.72%)
787 vertcoin vtc $0.16 5.44% -8 3.8% -21 -38.68% -45 -55.7% -63 6 -11 -293 $-9.36(-98.3%) (5785.25%)
788 degate dg $0.12 Ethereum -5.36% -39 -9.07% -60 -13.5% 44 -7.49% 113 23 15 -131 $-0.38(-75.97%) (316.21%)
789 0chain zcn $0.21 ethereum... -3.1% -32 -9.39% -57 -40.9% -55 -56.18% -68 -29 5 -214 $-1.88(-89.83%) (883.42%)
790 observer obsr $0.00 0.78% -19 1.78% -25 -36.3% -31 -47.36% -20 -43 -25 -216 $-0.06(-96.77%) (2998.83%)
791 visor.finance visr $0.34 1.24% -16 -0.28% -31 -1.99% 76 -2.84% 125 99 123 -350 $-3.06(-89.99%) (899.39%)
792 inter milan fan token inter $3.39 chiliz 6.29% -6 22.29% 15 -35.16% -29 -59.53% -83 -6 -11 0 $-5.27(-60.85%) (155.42%)
793 Woonkly Power woop $0.07 Ethereum... 0.99% -17 -14.11% -78 -31.23% -12 -46.97% -22 -11 0 0 $-0.13(-67.27%) (205.51%)
794 modern investment coin modic $0.82 -2.86% -33 25.61% 22 10.62% 104 442.46% 643 632 628 680 $-1.40(-63.16%) (171.45%)
795 glitch glch $0.13 2.59% -15 -12.97% -73 -39.71% -50 -56.88% -72 -146 -168 -401 $-2.60(-95.33%) (2042.1%)
796 bitball treasure btrs $22.31 Ethereum... 0.04% -19 1014.39% 687 -19.72% 23 -18.08% 74 42 15 4 $-720.20(-96.99%) (3227.48%)
797 switcheo swth $0.01 ethereum, neo... -6.54% -42 -3.81% -41 -46.25% -75 -62.68% -112 -192 -57 -267 $-0.09(-93.61%) (1464.5%)
798 o3swap o3 $0.20 -2.93% -29 33.1% 52 -10.0% 64 -36.85% 25 -4 3 0 $-8.01(-97.52%) (3938.25%)
799 Sora xor $18.30 sora... 14.12% 11 -5.96% -14 -38.33% 8 -59.0% -33 -130 -158 -617 $-866.80(-97.93%) (4735.45%)
800 lbry credits lbc $0.02 2.95% -13 2.38% -23 -31.75% -12 -47.35% -22 -37 -30 -337 $-1.23(-98.79%) (8141.15%)
801 unifi protocol dao unfi $2.30 binance-smart... 15.1% 6 19.72% 11 -43.99% -70 -56.14% -69 -131 -128 -253 $-39.62(-94.52%) (1725.55%)
802 vidt datalink vidt $0.20 10.82% 2 27.14% 33 -42.9% -61 -56.07% -64 -85 -50 -216 $-1.35(-87.36%) (691.03%)
803 gpex gpx $1.24 Ethereum -12.78% -58 -8.26% -52 -25.37% 10 -56.21% -67 -116 -15 0 $-3.25(-72.4%) (262.25%)
804 stratos stos $0.48 Ethereum -1.26% -22 4.36% -16 -37.47% -32 -59.95% -90 -20 -119 0 $-4.58(-90.54%) (956.83%)
805 touchcon toc $0.06 Ethereum 3.84% -10 -4.23% -37 -28.52% 1 7.07% 164 483 678 1195 $-0.02(-28.52%) (39.9%)
806 nash exchange nex $0.33 10.58% -1 9.6% -8 -34.28% -19 -44.3% -6 -15 -32 -193 $-2.94(-90.04%) (903.73%)
807 auto auto $178.83 binance-smart... 7.96% -4 19.4% 15 -38.94% -39 -55.82% -59 -81 -52 -131 $-13,300.90(-98.67%) (7437.54%)
808 minter network bip $0.00 67.07% 95 39.61% 52 7.65% 106 -10.21% 113 162 80 -262 $-0.02(-93.11%) (1352.01%)
809 peercoin ppc $0.34 polygon-pos... 2.74% -15 1.59% -22 -18.0% 35 -35.35% 26 10 4 -310 $-8.71(-96.22%) (2547.92%)
810 label foundation lbl $0.02 binance-smart... -2.34% -25 -15.23% -71 -37.51% -33 0.0% 0 0 0 0 $-0.01(-45.95%) (85.02%)
811 huobi pool token hpt $0.00 Ethereum... -0.42% -22 -0.33% -29 0.66% 80 -0.78% 134 119 122 -321 $-0.02(-90.99%) (1009.87%)
812 stronghold token shx $0.00 stellar -3.06% -28 -18.51% -85 -40.28% -48 -46.74% -18 -92 1793 0 $-0.01(-89.31%) (835.39%)
813 coinpoker chp $0.03 polygon-pos... 0.63% -21 19.49% 15 -43.25% -62 -38.44% 11 -14 -42 406 $-0.11(-76.22%) (320.46%)
814 lossless lss $0.20 Ethereum... 13.5% 0 17.4% 10 -45.82% -76 -69.67% -156 -24 -61 0 $-2.40(-92.37%) (1210.41%)
815 project with wiken $0.01 klay-token 16.2% 6 13.09% -1 -17.72% 30 -43.82% -12 -17 106 197 $-0.08(-88.53%) (772.06%)
816 xeno token xno $0.02 Ethereum 2.77% -18 0.62% -27 -48.77% -88 -58.43% -81 -107 -89 0 $-0.13(-84.35%) (538.79%)
817 validity val $2.01 3.47% -17 48.14% 62 -26.78% 1 -41.5% -3 -17 -7 -103 $-15.54(-88.55%) (773.37%)
818 metagamz metag $0.00 avalanche 2.17% -19 -1.5% -32 -55.13% -121 -49.05% -33 -216 0 0 $0.00(-77.11%) (336.86%)