历史快照 - 2022-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1152 plotx plot $0.05 Ethereum... 0.61% -61 0.32% -59 -14.38% 27 -50.18% -59 -81 -133 11 $-0.29(-86.39%) (634.55%)
1153 cybermiles cmt $0.00 Ethereum 17.5% -16 14.56% -24 -23.59% -9 -25.92% 52 76 120 -345 $-0.56(-99.33%) (14785.88%)
1154 vetri vld $0.01 4.38% -52 1.33% -58 -19.46% 8 -24.79% 57 71 521 36 $-0.02(-65.68%) (191.36%)
1155 gamb gmb $0.00 Ethereum 7.04% -42 4.19% -48 -5.04% 59 -34.46% 9 -91 -110 -394 $-0.01(-93.29%) (1389.97%)
1156 nftb nftb $0.03 binance-smart... 5.23% -47 1.18% -56 -41.19% -88 -65.36% -181 -230 -320 0 $-0.52(-94.91%) (1865.44%)
1157 eminer em $0.00 Ethereum -0.47% -65 68.0% 107 36.58% 179 -12.93% 99 266 259 -87 $-0.04(-94.69%) (1782.45%)
1158 mirrored ishares gold trust miau $2.64 binance-smart... -17.44% -122 -63.13% -338 0.0% 0 -88.73% -467 -581 -568 -507 $-38.24(-93.54%) (1447.96%)
1159 metapets metapets $0.00 binance-smart... 3.14% -55 -5.45% -76 -33.78% -52 -54.27% -89 -193 -231 0 $0.00(-93.29%) (1390.91%)
1160 cleardao clh $0.03 Ethereum 23.33% -4 23.85% -3 -7.82% 67 -27.34% 58 -17 -62 0 $-0.11(-79.79%) (394.73%)
1161 decentral games ice ice $0.02 polygon-pos -1.43% -71 -15.44% -115 -40.04% -53 -62.1% -97 -366 -260 0 $-0.23(-93.56%) (1452.78%)
1162 big data protocol bdp $0.07 Ethereum -1.1% -66 3.84% -45 -44.98% -99 -64.56% -157 156 146 -270 $-6.73(-99.02%) (10153.93%)
1163 waves enterprise west $0.07 waves -3.79% -79 -24.67% -158 -54.77% -166 -65.83% -184 -174 -109 -425 $-0.64(-90.25%) (925.16%)
1164 senso senso $0.24 Ethereum 9.03% -38 -9.71% -92 -50.36% -141 -61.67% -148 -190 -219 -324 $-2.87(-92.33%) (1203.35%)
1165 idavoll network idv $0.00 Ethereum 2.06% -58 12.77% -29 -33.91% -54 -54.55% -89 -150 -165 -418 $-0.08(-96.13%) (2481.47%)
1166 public mint mint $0.03 Ethereum 0.57% -61 -14.43% -111 -41.0% -83 -57.99% -88 -75 -150 -93 $-1.92(-98.56%) (6862.14%)
1167 oxbull.tech oxb $0.38 binance-smart... 3.27% -53 9.53% -37 -31.88% -38 -58.84% -119 -161 -317 -503 $-5.95(-93.97%) (1558.67%)
1168 kommunitas kom $0.00 binance-smart... 2.02% -56 41.26% 48 -11.42% 34 -43.07% -26 -92 -5 0 $-0.01(-80.66%) (416.95%)
1169 seascape crowns cws $1.23 Ethereum... 2.72% -51 3.22% -55 -49.65% -140 -59.64% -128 -165 -205 -400 $-54.12(-97.78%) (4411.98%)
1170 decimated dio $0.06 Solana -0.56% -62 -11.12% -93 -18.71% 15 -28.23% 44 -108 -309 0 $-0.48(-88.89%) (799.7%)
1172 virtue poker vpp $0.03 Ethereum... 7.52% -34 42.18% 60 -12.1% 43 -41.68% -19 24 -44 0 $-0.88(-97.15%) (3413.71%)
1173 beyond protocol bp $0.03 ethereum... 0.25% -56 -2.0% -60 -32.76% -40 -63.07% -151 -233 458 0 $-49.04(-99.95%) (188577.43%)
1174 zbg token zt $0.01 5.07% -42 3.0% -49 -22.36% 1 -34.87% 18 -40 9 -189 $-11.19(-99.91%) (106684.8%)
1175 einsteinium emc2 $0.01 4.47% -46 31.49% 30 -14.09% 31 -39.04% -5 -35 -48 -693 $-2.54(-99.52%) (20563.71%)
1176 idle idle $0.54 Ethereum... 17.9% -10 -21.51% -132 -42.3% -58 -61.46% -95 -56 -27 -418 $-28.61(-98.15%) (5308.55%)
1177 fndz fndz $0.15 0.7% -55 -5.41% -72 -33.08% -43 -58.4% -112 -122 -104 0 $-0.43(-73.98%) (284.35%)
1179 luaswap lua $0.02 Ethereum... 1.82% -55 -4.53% -70 -30.79% -34 -46.85% -44 -92 -59 -17 $-0.23(-93.45%) (1426.12%)
1180 tokoin toko $0.01 8.47% -38 10.76% -31 -46.51% -113 -64.28% -163 113 55 -48 $-0.10(-94.94%) (1876.04%)
1181 feathercoin ftc $0.01 -7.62% -82 -29.11% -172 -6.27% 61 31.91% 234 302 256 -200 $-0.58(-98.06%) (5051.34%)
1182 pacoca pacoca $0.02 binance-smart... 4.4% -48 -2.05% -64 -33.93% -46 -58.05% -111 -209 -135 0 $-0.44(-95.21%) (1985.58%)
1183 boom boom $0.00 -0.47% -55 0.17% -57 -1.4% 74 -1.8% 146 118 115 -134 $-0.02(-82.33%) (466.06%)
1184 basid coin basid $0.00 Ethereum 0.76% -53 9.13% -33 -12.81% 45 -37.84% 5 -69 -105 -719 $-1.33(-99.77%) (42821.53%)
1185 platincoin plc $0.53 -3.35% -66 -21.05% -129 -28.03% -21 -43.03% -27 31 283 -334 $-57.34(-99.09%) (10843.51%)
1186 skycoin sky $0.12 22.41% 6 57.78% 96 -11.08% 49 -41.53% -17 -48 -29 -583 $-49.61(-99.76%) (41301.08%)
1187 88mph mph $5.66 Ethereum 0.93% -54 -11.22% -90 -52.77% -146 -70.04% -217 -287 -403 -548 $-213.36(-97.41%) (3768.39%)
1188 veridocglobal vdg $0.00 Ethereum 30.29% 25 1.09% -54 -20.09% 12 -31.9% 33 61 50 79 $-0.01(-97.4%) (3751.86%)
1189 portion prt $0.01 Ethereum... 4.31% -45 -2.99% -65 -40.77% -79 -62.9% -145 -7 101 -101 $-0.14(-96.04%) (2423.69%)
1191 sarcophagus sarco $0.17 Ethereum 2.76% -50 -18.26% -113 -51.97% -138 -64.84% -162 -165 -241 0 $-2.62(-94.05%) (1580.4%)
1193 insights network instar $0.01 -23.82% -142 29.69% 34 -29.16% -23 -23.55% 70 -145 7 85 $-0.14(-91.69%) (1103.93%)
1194 vnx exchange vnxlu $0.09 Ethereum 4.52% -41 156.36% 265 102.87% 304 61.98% 298 295 640 454 $-0.93(-91.15%) (1030.28%)
1195 yield optimization platform & protocol yop $0.13 12.03% -23 26.35% 25 -27.63% -15 -40.69% -8 -30 -27 -319 $-3.48(-96.41%) (2681.87%)
1196 ufc fan token ufc $1.41 chiliz 3.16% -47 19.8% 6 -26.49% -9 -50.13% -59 14 24 0 $-5.28(-78.93%) (374.7%)
1197 garlicoin grlc $0.04 binance-smart... -1.74% -61 32.96% 43 -18.85% 22 -29.5% 45 20 -79 -158 $-2.67(-98.59%) (7006.76%)
1198 quadrantprotocol equad $0.01 0.67% -55 -7.61% -77 -40.22% -72 -44.21% -30 9 31 172 $-0.03(-83.78%) (516.65%)
1199 ardcoin ardx $0.01 Ethereum -16.74% -111 -18.87% -112 -28.14% -17 -27.67% 49 40 -37 -483 $-0.14(-93.9%) (1538.59%)
1200 eosdt eosdt $0.95 -0.81% -60 -0.14% -58 11.41% 124 -7.98% 126 130 157 217 $-4.45(-82.4%) (468.32%)
1201 cryptocean cron $0.30 6.46% -37 8.67% -29 -6.78% 62 -36.37% 14 -168 -233 -120 $-2.38(-88.67%) (782.42%)
1202 stakecubecoin scc $0.25 -0.07% -57 -4.31% -69 -25.61% -7 -38.42% 11 -55 -87 -245 $-1.93(-88.37%) (759.68%)
1203 yam v3 yam $0.18 -7.25% -78 16.16% 4 -10.49% 52 -17.06% 103 74 46 0 $-0.98(-84.69%) (553.22%)
1204 vabble vab $0.00 Ethereum 4.93% -44 16.33% -5 -17.18% 28 -27.5% 83 31 -15 0 $-0.20(-98.17%) (5354.53%)
1205 ditto ditto $0.96 binance-smart... 0.0% -59 2.44% -53 42.68% 200 -1.06% 148 110 159 243 $-1.65(-63.09%) (170.92%)
1207 epik protocol epk $0.02 Ethereum 3.02% -52 -23.5% -136 -51.05% -136 -62.83% -147 -262 -341 0 $-1.73(-98.91%) (9076.94%)
1208 swingby swingby $0.00 Ethereum... 1.77% -54 12.06% -11 -57.13% -157 -62.96% -111 -64 -31 -648 $-1.05(-99.65%) (28252.16%)
1209 tarot tarot $0.08 Fantom 0.01% -58 31.64% 47 -39.28% -61 -75.27% -250 -316 -337 0 $-3.06(-97.6%) (4072.79%)
1210 gunstar metaverse gst $0.08 binance-smart... 2.67% -52 0.06% -60 18.56% 152 11.78% 188 215 65 0 $-0.52(-86.9%) (663.48%)
1211 zeroswap zee $0.04 polygon-pos... 4.99% -44 9.36% -25 -55.31% -162 -65.11% -164 -225 -291 -594 $-3.26(-98.84%) (8496.89%)
1212 trueflip tfl $0.39 Ethereum... -12.18% -97 -22.51% -130 -27.81% -20 -29.9% 38 -62 15 285 $-4.88(-92.61%) (1253.34%)
1213 ADAPad adapad $0.02 ethereum... -1.29% -65 -2.23% -65 -33.02% -45 -43.91% -31 -184 -209 0 $-1.13(-98.2%) (5457.9%)
1214 cajutel caj $1.79 Ethereum... 47.42% 76 46.88% 75 41.2% 196 36.82% 239 233 249 71 $-35.73(-95.22%) (1990.53%)
1215 0xbitcoin 0xbtc $0.25 -8.24% -85 -25.54% -148 -57.48% -182 -74.17% -263 -111 -272 -76 $-4.08(-94.25%) (1639.0%)
1216 og fan token og $1.89 chiliz 0.79% -59 39.27% 55 -32.35% -44 -47.44% -54 -93 -7 -296 $-16.74(-89.85%) (885.0%)
1217 top top $0.00 2.91% -52 7.16% -33 -13.9% 30 -30.95% 30 10 -88 -338 $-0.02(-98.27%) (5696.75%)
1218 kicktoken [new] kick $0.02 22.37% 5 31.5% 39 5.28% 98 -31.88% 26 106 94 0 $-0.02(-50.63%) (102.55%)
1219 digital fitness defit $0.09 -7.42% -84 3.9% -48 -37.91% -63 -56.72% -103 536 553 0 $-0.24(-72.18%) (259.41%)
1220 Thorstarter xrune $0.03 ethereum... 4.26% -51 -5.62% -82 -52.41% -147 -67.48% -189 -337 -169 0 $-0.63(-95.49%) (2117.07%)
1221 green ben eben $0.12 smartbch -2.56% -71 -13.38% -99 -43.48% -90 -66.88% -169 -220 -189 0 $-1.68(-93.32%) (1396.66%)
1222 vestchain vest $0.00 ethereum... 4.52% -51 2.54% -55 -44.1% -101 -51.41% -75 -97 14 -273 $-0.18(-99.67%) (30099.96%)
1223 vita inu vinu $0.00 vite... 5.35% -47 -3.63% -69 -60.39% -178 -72.63% -213 0 0 0 $0.00(-76.16%) (319.47%)
1224 project txa txa $0.92 -21.77% -139 74.04% 140 -44.14% -101 -54.13% -90 -108 -160 0 $-3.40(-78.67%) (368.8%)
1225 terrakrw krt $0.00 Terra -12.29% -98 -91.81% -680 -92.24% -606 -92.41% -562 -574 -585 -685 $0.00(-94.56%) (1739.92%)
1226 iconic token icnq $0.24 3.29% -56 -1.49% -71 -26.54% -21 -27.62% 45 -35 -5 -1 $-0.71(-74.66%) (294.6%)
1227 clearpool cpool $0.04 Ethereum 5.76% -48 -5.77% -80 -57.82% -184 -75.31% -284 -423 -397 0 $-1.82(-97.63%) (4126.46%)
1228 conceal ccx $0.19 -1.32% -69 -10.03% -91 -35.33% -51 -36.68% 6 95 141 10 $-0.87(-81.96%) (454.34%)
1229 kccpad kccpad $0.02 binance-smart... 1.0% -61 3.32% -50 -28.55% -31 -38.89% -9 -187 -164 0 $-0.37(-95.5%) (2123.61%)
1230 kattana ktn $1.11 Ethereum... 3.56% -56 -3.69% -77 -34.58% -57 -54.0% -89 -117 -154 -164 $-28.82(-96.3%) (2605.86%)
1232 convergence conv $0.00 Ethereum -6.86% -85 1.65% -51 -38.78% -72 -65.48% -171 -225 -319 -682 $-0.12(-98.84%) (8550.51%)
1233 sonm (bep-20) snm $0.05 9.91% -30 1.0% -55 -53.84% -157 -64.19% -159 -179 -180 0 $-0.83(-94.16%) (1613.35%)
1234 umbrella network umb $0.03 Ethereum... 6.55% -41 -3.44% -73 -51.3% -143 -65.95% -177 -287 -292 -135 $-1.58(-98.08%) (5103.98%)
1235 1world 1wo $0.06 Ethereum 4.52% -51 -0.39% -65 -16.15% 18 -27.82% 44 -27 106 81 $-0.38(-86.11%) (619.91%)
1236 unbound unb $0.00 -6.29% -84 39.26% 54 -46.04% -114 -57.04% -112 -131 -177 0 $-0.01(-73.47%) (276.97%)
1237 bone shibaswap bone $0.33 Ethereum 3.44% -55 -11.89% -105 -42.52% -94 -44.85% -39 -142 -94 0 $-2.91(-89.88%) (888.23%)
1238 monetha mth $0.01 Ethereum... 3.1% -57 1.01% -55 -24.5% -7 -44.58% -38 3 -195 -307 $-0.57(-99.02%) (10055.3%)
1239 revolve games rpg $0.06 binance-smart... 0.24% -66 6.76% -39 -42.53% -90 -57.65% -3 -28 -69 0 $-1.72(-96.57%) (2816.0%)
1240 tent tent $0.06 4.18% -53 -0.44% -63 -23.94% -7 -33.52% 17 12 663 159 $-0.16(-73.72%) (280.45%)
1241 isiklar coin isikc $0.43 Ethereum 1.92% -63 4.81% -46 -12.86% 34 -25.63% 48 133 51 521 $-1.12(-72.4%) (262.31%)
1242 muse muse $4.44 3.45% -57 -5.28% -83 -47.21% -123 -70.95% -233 -308 -336 -334 $-108.79(-96.08%) (2448.34%)
1245 sonar ping $0.00 binance-smart... 18.97% -3 -26.7% -153 -44.63% -105 -54.69% -99 -161 -170 0 $-0.01(-92.14%) (1172.19%)
1246 lambda lamb $0.00 ethereum... 0.4% -71 6.17% -43 -52.32% -154 -61.44% -142 -178 -208 -857 $-0.26(-99.44%) (17726.81%)
1247 empty set dollar esd $0.01 Ethereum 1.14% -67 9.02% -35 -16.4% 14 -27.81% 39 -42 -83 -615 $-1.36(-99.63%) (27057.79%)
1248 cbc.network cbc $0.01 7.64% -40 -10.63% -103 -53.74% -164 -63.41% -157 -191 -217 -294 $-0.36(-96.17%) (2509.35%)
1249 mcashchain mcash $0.00 4.35% -53 0.99% -58 -20.34% -1 -30.55% 28 23 191 505 $-0.34(-99.01%) (10017.94%)
1250 bitcoinz btcz $0.00 6.88% -43 12.14% -22 -20.34% 0 -41.85% -24 -51 -134 -283 $-0.03(-99.23%) (12852.41%)
1251 ripio credit network rcn $0.00 ethereum... 1.78% -60 -2.39% -69 -32.98% -55 -48.45% -63 -79 -77 -696 $-0.50(-99.15%) (11603.09%)
1252 blockchain certified data token bcdt $0.06 Ethereum... 3.66% -55 0.13% -60 -28.24% -26 -34.39% 10 -78 -56 -31 $-0.32(-84.79%) (557.52%)
1253 quickx protocol qcx $0.00 Ethereum -6.56% -90 -11.95% -107 -30.67% -43 -32.5% 20 -22 -109 -394 $-0.19(-97.72%) (4291.45%)
1254 armor armor $0.01 Ethereum 5.9% -48 -6.2% -88 -31.15% -45 -56.21% -110 -165 -52 -738 $-1.57(-99.21%) (12549.39%)
1255 botto botto $0.13 Ethereum 0.69% -65 -4.54% -81 -36.87% -65 -55.98% -104 -70 -108 0 $-0.27(-67.09%) (203.84%)
1256 dify.finance yfiii $278.43 Ethereum -0.53% -70 0.68% -60 -29.55% -31 -23.23% 57 44 26 274 $-1,284.56(-82.19%) (461.35%)
1258 well well $0.02 27.64% 21 5.35% -43 -49.29% -134 -69.44% -216 -381 -281 0 $-0.58(-97.38%) (3723.66%)
1259 smartlands network slt $0.42 0.15% -64 -6.48% -84 -37.97% -71 -37.04% -1 -220 -285 -775 $-20.08(-97.96%) (4797.02%)
1260 bird.money bird $22.43 Ethereum... 1.27% -60 -3.87% -71 -31.12% -36 -51.63% -81 -138 -130 -231 $-254.74(-91.91%) (1135.81%)