历史快照 - 2022-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1261 perth mint gold token pmgt $1,832.52 Ethereum 1.67% -57 1.72% -53 -2.58% 76 -6.01% 127 118 180 303 $-185,249.63(-99.02%) (10109.02%)
1262 webdollar webd $0.00 -3.69% -79 -10.67% -99 -27.89% -23 -38.98% -8 3 23 -172 $0.00(-85.83%) (605.69%)
1263 monavale mona $213.52 polygon-pos... 3.77% -53 21.8% 9 -34.38% -56 -48.0% -53 100 6 -70 $-2,131.38(-90.89%) (998.19%)
1264 anrkey x $anrx $0.01 Ethereum... -1.33% -70 51.67% 90 27.26% 169 -21.34% 84 -181 -305 -131 $-0.42(-96.92%) (3147.03%)
1265 truefeedback tfb $0.00 0.62% -63 4.84% -44 -37.98% -74 -54.97% -109 -77 -129 -305 $-0.02(-94.38%) (1680.43%)
1266 project pai pai $0.00 -10.51% -104 -8.11% -93 -44.42% -111 -54.05% -103 -108 -185 -612 $-1.40(-99.91%) (106529.55%)
1267 ryoshi token ryoshi $0.00 binance-smart... 26.66% 21 38.77% 59 -40.28% -86 -10.26% 113 98 -11 0 $0.00(-84.01%) (525.46%)
1268 cyberfi token cfi $1.06 Ethereum... -0.88% -70 -2.64% -70 -35.15% -65 -47.65% -56 -112 -122 -603 $-50.67(-97.96%) (4790.88%)
1269 doggy doggy $0.00 binance-smart... 6.49% -44 4.57% -45 -50.5% -142 -58.56% -129 -171 -255 0 $-0.01(-96.16%) (2506.3%)
1270 bbs network bbs $0.04 binance-smart... 4.21% -18 -52.2% -276 -59.65% -189 -68.0% -183 -290 0 0 $-0.10(-74.34%) (289.65%)
1271 idena idna $0.03 binance-smart... 4.57% -55 -4.81% -78 -34.2% -55 -52.16% -85 -108 -170 -147 $-0.26(-88.39%) (761.66%)
1272 splyt shopx $0.07 Ethereum -1.27% -73 -1.06% -68 -56.5% -184 -50.18% -76 -6 -93 0 $-0.21(-74.64%) (294.33%)
1273 nord finance nord $0.36 Fantom... 6.09% -43 26.54% 46 -39.47% -65 -61.01% -128 -141 -164 -147 $-15.57(-97.74%) (4334.08%)
1274 transfercoin tx $0.25 4.52% -54 2.54% -55 -16.15% 21 -27.11% 38 74 96 202 $-4.21(-94.41%) (1690.2%)
1275 yummy yummy $0.00 binance-smart... -6.99% -98 -13.44% -117 -34.5% -62 -38.13% -10 -54 97 0 $0.00(-73.73%) (280.67%)
1276 blank wallet blank $0.11 3.27% -62 24.31% 10 -34.58% -64 -55.5% -117 -204 -416 -573 $-5.08(-97.95%) (4771.38%)
1277 moneytoken imt $0.00 Ethereum 212.82% 304 1.93% -59 -17.84% 12 47.16% 245 27 400 71 $0.00(-96.07%) (2442.16%)
1278 billionhappiness bhc $41.16 binance-smart... 4.77% -54 11.1% -27 -29.43% -37 -54.23% -104 105 67 126 $-398.89(-90.65%) (969.0%)
1279 deeponion onion $0.09 5.0% -50 9.64% -30 -19.51% 6 -41.44% -34 -85 41 -386 $-18.66(-99.52%) (20646.37%)
1280 gulden nlg $0.00 4.52% -53 10.75% -27 -19.85% 4 -32.72% 10 -58 -20 -532 $-0.48(-99.26%) (13352.48%)
1281 smartcredit token smartcredit $1.51 Ethereum 3.18% -62 -3.95% -80 -21.9% -9 -30.1% 24 35 21 17 $-8.19(-84.43%) (542.14%)
1282 doc.com mtc $0.00 -0.38% -73 -11.03% -106 -50.62% -150 0.0% 0 0 0 -101 $-0.38(-99.31%) (14387.31%)
1283 oin finance oin $0.06 binance-smart... 0.32% -71 -7.32% -89 -35.83% -72 -52.21% -92 -69 -98 -311 $-0.92(-93.74%) (1496.82%)
1284 unslashed finance usf $0.10 Ethereum 3.83% -56 -19.45% -143 -39.37% -91 -54.17% -107 -105 0 0 $-0.17(-63.64%) (175.01%)
1285 databroker dtx $0.02 -7.03% -96 -9.79% -100 -24.28% -18 -18.68% 72 -110 -113 -41 $-0.16(-86.97%) (667.48%)
1286 juggernaut jgn $0.05 avalanche... 11.45% -36 -1.49% -72 -42.0% -102 -58.52% -138 -162 -192 -904 $-5.29(-99.04%) (10362.87%)
1287 safe deal sfd $1.35 5.24% -50 2.82% -57 -12.86% 25 -6.96% 124 99 96 -6 $-23.39(-94.55%) (1734.56%)
1288 kalao klo $0.05 avalanche 0.74% -73 7.47% -40 -41.99% -102 -64.82% -178 -171 -267 0 $-1.74(-97.41%) (3756.73%)
1289 tiger king tking $0.00 binance-smart... 1.07% -72 -15.93% -133 -45.01% -123 -46.94% -64 56 -56 0 $0.00(-99.08%) (10768.85%)
1290 landshare land $0.88 binance-smart... 1.1% -59 -6.14% -77 -25.31% -11 -27.53% 60 6 -6 0 $-9.60(-91.63%) (1094.8%)
1291 euno euno $0.00 5.7% -50 3.85% -57 -13.43% 20 -58.29% -139 -96 -149 -308 $-0.11(-99.73%) (37597.77%)
1292 masq masq $0.08 tomochain... 4.06% -58 -4.37% -86 -36.17% -75 -46.73% -64 -54 -104 -5 $-0.31(-79.76%) (394.09%)
1293 yusra yusra $0.05 waves 3.92% -60 -13.62% -125 -41.66% -104 -28.68% 26 177 -98 -398 $-4.10(-98.8%) (8218.55%)
1294 cryptofranc xchf $1.00 Ethereum 1.3% -72 -0.38% -71 -1.18% 74 -4.12% 119 86 103 179 $-0.49(-33.06%) (49.39%)
1295 the champcoin tcc $0.01 1.61% -63 0.3% -70 -26.34% -36 -31.82% 12 11 213 582 $-0.20(-94.7%) (1786.42%)
1296 arcona arcona $0.13 binance-smart... -9.11% -108 -11.15% -109 -36.81% -78 -56.54% -130 -221 -213 0 $-0.45(-77.68%) (348.01%)
1297 integral itgr $0.03 Ethereum -1.72% -58 -2.98% -56 -48.17% -119 -71.41% -125 108 94 0 $-0.66(-96.37%) (2656.51%)
1298 edgeless edg $0.02 Ethereum -3.17% -87 -17.06% -136 -26.49% -34 -33.31% 4 -34 56 507 $-2.91(-99.45%) (18119.96%)
1299 pillar plr $0.01 polygon-pos... 5.11% -54 0.57% -68 -26.66% -34 -40.49% -29 -51 -6 -390 $-1.55(-99.52%) (20576.04%)
1300 unilayer layer $0.08 binance-smart... 12.13% -33 12.13% -30 -36.04% -72 -54.26% -110 -152 -114 -587 $-3.84(-98.05%) (5028.18%)
1301 medacoin meda $0.00 binance-smart... 8.19% -47 37.41% 47 -6.31% 63 -37.61% -10 -140 -102 0 $0.00(-96.86%) (3082.65%)
1303 vidy vidy $0.00 Ethereum 1.03% -68 38.85% 49 -15.0% 15 51.99% 254 204 139 -603 $-0.01(-97.47%) (3857.17%)
1304 attila att $0.00 ethereum... 1.99% -66 -5.92% -93 -44.42% -121 -53.56% -109 -169 -180 -833 $-1.33(-99.68%) (30979.41%)
1305 tokpie tkp $0.07 Ethereum... -1.69% -84 4.93% -51 -0.76% 72 46.42% 236 124 101 0 $-0.07(-50.44%) (101.77%)
1306 dimecoin dime $0.00 -2.34% -88 -1.34% -77 -14.68% 14 -1.18% 122 211 284 -10 $0.00(-98.47%) (6420.58%)
1308 mir coin mir $0.00 -8.22% -103 -5.44% -91 -22.42% -12 -22.86% 50 73 67 -219 $-0.09(-97.41%) (3755.57%)
1309 binamon bmon $0.02 binance-smart... 9.74% -45 26.21% 15 -25.79% -28 -60.77% -160 -191 -204 0 $-0.36(-95.66%) (2204.99%)
1310 1-up platform 1-up $0.03 Ethereum 4.38% -62 -7.6% -100 -38.83% -88 -56.57% -130 -143 -102 0 $-0.21(-86.44%) (637.68%)
1311 fear fear $0.29 10.57% -39 18.77% -12 -13.29% 22 -27.41% 30 42 -5 0 $-3.39(-92.1%) (1166.08%)
1312 razor network razor $0.01 Ethereum... 9.08% -46 11.49% -34 -35.12% -72 -46.85% -31 -78 -89 -470 $-0.84(-99.16%) (11748.11%)
1314 micropets pets $0.00 binance-smart... 6.55% -54 -2.53% -81 -39.46% -94 -64.15% -186 -237 -289 0 $0.00(-97.84%) (4532.79%)
1316 blocknet block $0.22 11.89% -39 25.48% 18 -27.95% -42 -38.13% -22 -110 -141 -533 $-56.95(-99.62%) (26342.71%)
1317 bridge mutual bmi $0.03 Ethereum 5.11% -62 1.4% -67 -30.66% -63 -54.08% -116 -216 -239 -813 $-4.67(-99.38%) (16047.27%)
1318 exmo coin exm $0.02 Ethereum 0.64% -75 -1.71% -79 -31.57% -66 -35.76% -14 -61 -65 -150 $-0.08(-82.08%) (457.93%)
1319 integritee network teer $0.86 0.77% -72 15.57% -23 -14.73% 12 -48.49% -81 -104 0 0 $-1.33(-60.8%) (155.08%)
1320 bitcore btx $0.10 20.21% -9 3.07% -61 -30.35% -58 -24.15% 43 125 111 0 $-39.31(-99.74%) (38214.39%)
1321 massnet mass $0.02 28.01% 13 52.45% 81 -51.33% -167 -50.22% -90 -41 -40 -816 $-1.57(-98.81%) (8296.12%)
1322 contentbox box $0.00 Ethereum 49.1% 70 475.85% 486 337.86% 519 382.97% 597 468 566 0 $-0.04(-97.42%) (3783.18%)
1324 ime lab lime $0.01 polygon-pos... 2.95% -68 -18.58% -144 -57.34% -208 -60.74% -169 -158 -144 0 $-0.08(-87.43%) (695.25%)
1325 realfevr fevr $0.00 Ethereum... 9.76% -40 12.5% -31 -28.58% -43 -31.98% 8 2 -109 0 $-0.01(-90.03%) (902.52%)
1326 amlt amlt $0.00 2.54% -69 9.05% -46 -30.61% -57 -49.92% -91 -102 -209 -470 $-0.09(-95.23%) (1996.84%)
1327 vinchain vin $0.00 5.11% -62 10.02% -42 -38.61% -93 -39.57% -35 -57 -30 131 $-0.01(-77.18%) (338.26%)
1328 eden eden $0.14 4.58% -57 -5.99% -92 -38.91% -91 -52.57% -104 -234 -196 -556 $-7.94(-98.32%) (5842.2%)
1329 gather gth $0.02 binance-smart... 3.71% -61 -6.05% -92 -32.68% -63 -47.41% -74 -136 -169 0 $-0.27(-93.9%) (1540.31%)
1330 dogey-inu dinu $0.00 Ethereum 18.99% -10 3.89% -57 -17.14% 8 -22.05% 52 58 -15 0 $0.00(-89.75%) (876.03%)
1331 ghostprism ghost $0.33 4.42% -58 2.54% -63 -16.1% 14 0.29% 119 117 145 409 $-6.64(-95.25%) (2003.78%)
1332 bollycoin bolly $0.04 Ethereum... -1.99% -83 -5.97% -90 -32.21% -62 -42.65% -47 -88 0 0 $-0.05(-53.78%) (116.33%)
1333 hyve hyve $0.07 polygon-pos... 1.29% -71 -1.2% -73 -27.87% -39 -52.38% -103 -39 -87 -242 $-0.64(-90.21%) (921.91%)
1334 paribus pbx $0.00 Ethereum 28.52% 15 46.31% 71 -29.43% -48 -57.42% -137 -182 -249 0 $-0.03(-90.26%) (926.22%)
1335 synthetify sny $0.32 -9.19% -109 -19.68% -145 -25.69% -31 -25.81% 37 -236 -223 0 $-6.84(-95.59%) (2168.15%)
1337 bloom blt $0.03 12.15% -32 -12.01% -115 71.42% 233 40.13% 227 0 0 0 $-1.87(-98.36%) (5982.32%)
1338 ubiq ubq $0.04 polygon-pos 4.85% -58 -4.76% -86 -20.6% -10 -41.39% -42 -115 -141 -562 $-6.83(-99.4%) (16494.34%)
1340 metaverse dualchain network architecture dna $0.00 metaverse-etp -8.25% -104 16.89% -10 -45.47% -136 -56.63% -132 -136 -99 -539 $-0.03(-99.67%) (30123.18%)
1341 kambria kat $0.00 Ethereum -5.74% -95 16.44% -12 -43.49% -118 -56.51% -132 -188 -98 -267 $-0.03(-97.39%) (3734.3%)
1342 inex project inex $0.00 4.49% -61 2.31% -67 -16.79% 7 423.24% 618 14 35 328 $0.00(-74.45%) (291.35%)
1343 newyorkcoin nyc $0.00 -17.25% -142 -0.07% -74 -38.15% -97 -41.67% -44 -12 -49 0 $0.00(-98.75%) (7930.78%)
1344 cryptonovae yae $0.03 binance-smart... 2.65% -69 0.84% -68 -17.3% 15 14.72% 167 65 79 201 $-0.24(-88.54%) (772.98%)
1345 wagyuswap wag $0.03 velas... -2.1% -84 9.65% -37 -51.2% -169 -67.44% -220 -245 -303 0 $-2.22(-98.58%) (6930.2%)
1346 woof woof $0.00 3.75% -62 -2.07% -81 -53.75% -185 -67.28% -219 -169 -264 0 $0.00(-93.13%) (1356.46%)
1347 brokoli network brkl $0.05 -3.96% -94 -16.75% -138 -18.99% 3 -58.7% -145 69 -20 0 $-0.16(-76.68%) (328.9%)
1348 unido ep udo $0.03 3.51% -65 -3.52% -87 -37.27% -97 -51.99% -105 -66 -91 -145 $-0.86(-96.62%) (2858.95%)
1349 loser coin lowb $0.00 binance-smart... 11.64% -37 46.86% 70 -15.36% 17 -23.1% 41 -51 -69 -537 $0.00(-98.53%) (6692.01%)
1351 cryptoblades skill $1.98 binance-smart... 5.48% -55 3.2% -60 -42.79% -115 -60.89% -167 -180 -217 0 $-132.82(-98.53%) (6707.84%)
1352 nft index nfti $766.71 Ethereum 1.31% -76 -3.16% -86 -39.59% -107 -55.31% -130 -152 -154 198 $-3,499.43(-82.03%) (456.42%)
1353 realtract ret $0.00 ethereum... 4.49% -59 2.31% -69 -16.79% 10 -27.63% 22 11 31 236 $-0.01(-97.51%) (3916.28%)
1354 xio xio $0.05 Ethereum... 4.1% -59 -10.23% -111 -35.26% -83 -48.78% -86 16 -43 -435 $-0.82(-94.65%) (1768.17%)
1355 nabox nabox $0.00 binance-smart... -2.15% -86 3.27% -63 -34.38% -58 -56.42% -123 -245 -205 0 $0.00(-88.94%) (803.8%)
1356 binemon bin $0.00 binance-smart... 3.24% -63 6.86% -53 -31.77% -64 -53.38% -117 -228 -246 0 $-0.03(-93.91%) (1542.24%)
1357 axpr axpr $0.01 2.72% -66 19.32% -11 -34.68% -80 -35.85% -22 109 91 -389 $-0.13(-95.43%) (2089.13%)
1358 unistake unistake $0.01 harmony-shard... 3.99% -61 0.44% -79 -26.23% -43 -34.7% -11 -29 -44 -349 $-0.28(-97.25%) (3530.16%)
1359 defi yield protocol dyp $0.08 Ethereum... 9.72% -43 26.78% 23 -35.24% -110 -40.63% -49 -105 -178 -231 $-4.76(-98.36%) (6015.68%)
1360 herocoin play $0.01 Ethereum -3.95% -97 -0.01% -79 -25.51% -35 -46.09% -76 -70 -138 -284 $-0.30(-97.77%) (4384.28%)
1361 howdoo udoo $0.00 4.36% -59 22.58% 2 -23.42% -27 -28.91% 17 -9 -15 -434 $-0.11(-96.99%) (3225.26%)
1362 refinable fine $0.04 binance-smart... 11.51% -40 4.88% -60 -21.62% -16 -40.5% -45 -208 -214 -818 $-1.03(-96.19%) (2524.89%)
1363 peps coin peps $0.03 6.27% -57 -8.03% -105 -19.22% -2 87.07% 305 -27 5 0 $-0.03(-54.88%) (121.65%)
1365 xy finance xy $0.36 polygon-pos... -0.3% -78 -6.44% -102 -34.07% -78 -47.76% -85 -181 -214 0 $-1.25(-77.44%) (343.33%)
1366 king shiba kingshib $0.00 binance-smart... -11.53% -122 23.27% 5 -23.38% -23 -36.34% -30 -136 -255 0 $-0.08(-94.03%) (1574.53%)
1367 putincoin put $0.00 -8.87% -116 4.49% -58 -2.78% 50 23.79% 173 299 176 0 $-0.05(-97.08%) (3318.85%)
1368 easyfi easy $0.65 Ethereum... 5.46% -59 14.54% -25 -64.05% -264 -68.6% -238 -265 -261 -577 $-36.16(-98.23%) (5558.6%)
1369 roco finance roco $0.11 avalanche 7.23% -52 8.26% -44 -34.06% -78 -69.19% -243 0 0 0 $-0.51(-82.03%) (456.54%)