历史快照 - 2022-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1370 viacoin via $0.07 -7.71% -111 -62.51% -399 15.42% 95 -40.15% -46 95 25 -662 $-6.76(-98.97%) (9572.95%)
1371 vexanium vex $0.00 0.36% -73 11.99% -31 -20.28% -6 -32.12% -1 19 -11 -286 $-0.04(-94.68%) (1779.49%)
1372 octofi octo $2.04 Ethereum, Fantom 4.65% -62 2.82% -65 -22.45% -19 -41.93% -54 -34 -73 -575 $-113.30(-98.23%) (5553.22%)
1373 unimex network umx $0.18 Ethereum 7.81% -52 -0.83% -63 -31.96% -56 -43.13% -45 -32 26 -418 $-6.12(-97.17%) (3427.64%)
1374 dose dose $0.03 5.36% -59 -14.27% -130 -61.5% -246 -73.75% -289 -206 -221 0 $-0.32(-91.1%) (1023.65%)
1375 planet pla $0.01 Ethereum -14.83% -135 4.77% -59 -12.06% 15 -4.34% 96 0 13 3 $-0.32(-97.83%) (4511.26%)
1376 ally aly $0.00 Ethereum -0.72% -77 -6.78% -102 -59.62% -234 -60.83% -172 -207 -241 -815 $-0.03(-97.5%) (3900.28%)
1377 bitspawn spwn $0.00 -0.7% -74 0.4% -71 -36.36% -87 -21.33% 44 185 -45 0 $-0.01(-77.6%) (346.35%)
1378 life crypto life $0.00 binance-smart... 2.83% -65 16.05% -16 -37.98% -95 -44.83% -69 -513 -549 0 $-0.01(-93.2%) (1369.78%)
1379 senate dao senate $0.12 -7.11% -101 -12.71% -81 -41.56% -69 -69.18% -162 -243 -398 0 $-1.96(-94.22%) (1630.0%)
1380 hedget hget $0.90 Ethereum -0.4% -76 -17.61% -142 -32.41% -72 -34.61% -11 -99 -141 -535 $-9.56(-91.41%) (1063.7%)
1381 decentr dec $0.02 Ethereum -11.47% -123 17.71% -9 -35.33% -80 -52.62% -114 -289 -313 -564 $-0.53(-97.24%) (3518.6%)
1382 furucombo combo $0.05 harmony-shard... 0.43% -75 -3.82% -89 -39.36% -106 -41.62% -51 -184 -209 -130 $-5.98(-99.15%) (11646.19%)
1383 plasma finance ppay $0.01 binance-smart... 13.92% -33 60.78% 80 -7.37% 33 -36.17% -22 -254 -286 -569 $-0.39(-96.81%) (3039.44%)
1385 patron pat $0.00 Ethereum 5.27% -60 1.06% -70 -23.18% -18 -25.15% 27 0 -57 -113 $-0.13(-96.95%) (3183.01%)
1386 pwr coin pwr $0.00 4.49% -63 2.31% -63 -16.79% -1 -27.63% 17 1 22 559 $0.00(-75.97%) (316.08%)
1387 crd network crd $0.00 4.38% -63 -0.99% -76 -25.42% -29 -34.25% -13 -18 2 -352 $-1.56(-99.9%) (100674.69%)
1388 kiwigo kgo $0.04 binance-smart... -0.43% -80 -2.69% -87 -12.28% 14 -12.42% 66 254 508 191 $-0.45(-92.55%) (1241.81%)
1389 olyseum oly $0.00 Ethereum -8.51% -115 -9.11% -112 -38.38% -101 -48.62% -81 -143 -163 -793 $-1.42(-99.92%) (120652.63%)
1390 ig gold igg $0.00 Ethereum... 4.05% -64 1.94% -63 -32.68% -76 -51.51% -112 -30 -107 -464 $-0.01(-98.27%) (5692.96%)
1391 jigstack stak $0.00 Ethereum -8.34% -109 -7.04% -103 -32.0% -70 -52.61% -117 -347 -328 0 $-0.02(-95.1%) (1940.37%)
1392 mind music mnd $0.00 binance-smart... 94.23% 126 73.37% 99 -1.72% 52 -19.01% 42 92 157 0 $0.00(-41.19%) (70.04%)
1393 unFederalReserve ersdl $0.00 Ethereum... 12.64% -41 -14.06% -131 -63.98% -273 -65.96% -222 -352 -433 0 $-0.39(-99.12%) (11282.72%)
1395 equalizer eqz $0.04 binance-smart... -5.14% -95 2.83% -60 -29.01% -53 -54.81% -135 -186 -201 -491 $-5.26(-99.23%) (12877.14%)
1396 neural protocol nrp $0.00 Ethereum 4.49% -66 2.31% -63 -16.79% -7 -27.63% 12 -3 18 0 $0.00(-55.51%) (124.75%)
1397 kira network kex $0.12 binance-smart... 6.47% -59 0.36% -75 -29.93% -62 -55.92% -145 -111 -119 -394 $-2.00(-94.26%) (1641.97%)
1398 hord hord $0.02 binance-smart... 8.94% -52 22.97% -2 -34.96% -92 -49.81% -105 -172 -220 -577 $-0.83(-97.92%) (4705.83%)
1399 kuai token kt $0.13 0.13% -80 -0.11% -79 -0.84% 50 -4.02% 90 68 61 197 $-0.05(-26.89%) (36.79%)
1400 sync network sync $0.01 Ethereum 4.33% -68 1.54% -69 -21.1% -19 -39.27% -48 -81 84 -229 $-0.18(-93.77%) (1505.46%)
1401 openworld open $0.03 binance-smart... -7.58% -109 -2.77% -88 -3.96% 39 0.0% 0 0 0 0 $-0.01(-27.15%) (37.27%)
1402 kaby arena kaby $0.00 binance-smart... 2.72% -73 0.86% -64 -9.09% 39 -31.04% 28 4 -24 0 $-0.07(-94.01%) (1570.55%)
1403 raze network raze $0.01 binance-smart... 24.49% 3 158.91% 349 -11.21% 128 -50.29% 15 -112 -60 -295 $-1.36(-99.07%) (10681.32%)
1404 sakura sku $0.03 1.73% -76 -4.57% -92 -42.23% -126 -55.02% -138 -192 -243 0 $-0.63(-95.73%) (2241.74%)
1405 the crypto prophecies tcp $0.01 Ethereum 9.93% -48 22.69% -1 -39.42% -107 -64.63% -211 -187 -236 0 $-0.32(-95.66%) (2202.56%)
1406 eden edn $0.00 Ethereum 145.29% 199 -1.27% -74 -21.61% -22 -19.44% 37 -114 110 43 $-0.04(-94.68%) (1780.78%)
1407 piedao dough v2 dough $0.10 Ethereum 1.81% -74 -6.67% -103 -32.49% -75 -45.97% -84 -138 -142 -530 $-2.08(-95.4%) (2074.02%)
1408 blockbank bbank $0.02 Ethereum... 2.22% -73 14.49% -28 -37.11% -103 -4.0% 91 -59 -89 0 $-0.29(-94.15%) (1609.69%)
1409 zusd zusd $1.00 Ethereum 0.32% -82 0.98% -72 0.73% 48 0.35% 103 89 118 0 $-0.08(-7.39%) (7.98%)
1410 horizon protocol hzn $0.04 binance-smart... 8.48% -54 6.59% -54 -25.13% -37 -45.81% -83 -11 -85 -508 $-0.99(-96.41%) (2685.01%)
1411 hydro protocol hot $0.00 Ethereum 0.98% -74 -13.26% -128 -41.4% -118 -54.05% -129 -132 -141 -319 $-0.28(-99.25%) (13305.7%)
1412 tower tower $0.01 6.36% -58 -23.04% -166 -55.54% -211 -71.4% -273 -271 -323 -354 $-0.13(-95.39%) (2068.81%)
1413 ring x platform ringx $0.00 Ethereum 6.37% -58 -52.65% -322 -63.08% -266 -84.56% -465 -502 -472 -650 $-0.26(-98.23%) (5537.96%)
1414 graviocoin gio $0.02 5.3% -63 4.88% -55 -15.25% -3 -27.38% 11 8 21 -134 $-0.08(-80.46%) (411.78%)
1415 mist mist $0.03 binance-smart... 2.96% -71 -9.34% -115 -62.42% -263 -68.17% -248 -95 -120 -155 $-0.35(-93.17%) (1363.45%)
1416 egretia egt $0.00 Ethereum... 2.28% -76 13.81% -28 -35.93% -94 -47.53% -95 -108 -144 -509 $-0.09(-99.62%) (26032.29%)
1417 astroswap astro $0.00 velas... 0.65% -78 -1.07% -78 -46.6% -161 -63.18% -201 -286 -439 0 $-0.48(-99.3%) (14245.23%)
1419 honest hnst $0.02 1.97% -78 2.92% -68 -14.37% 1 -18.9% 33 35 24 79 $-0.04(-70.75%) (241.84%)
1420 you coin you $0.00 -1.39% -89 45.01% 40 -26.0% -41 -48.77% -105 -233 -2 -225 $-0.07(-96.63%) (2868.97%)
1421 powertrade fuel ptf $0.06 Ethereum 9.45% -47 -0.28% -79 -40.75% -118 -45.16% -79 -179 -171 -553 $-2.39(-97.5%) (3892.94%)
1422 primecoin xpm $0.04 1.46% -79 11.32% -37 -9.0% 21 -52.68% -124 -45 -13 -171 $-3.93(-99.12%) (11210.57%)
1423 ethpad ethpad $0.01 binance-smart... 1.84% -76 20.18% -10 -32.12% -69 -64.92% -217 -261 -284 0 $-0.17(-96.05%) (2431.09%)
1424 crust shadow csm $0.01 4.38% -65 2.74% -63 -18.54% -16 -13.63% 54 -7 -72 0 $-0.11(-88.47%) (767.44%)
1425 Strong strong $10.17 Ethereum... 4.62% -63 0.03% -76 -50.35% -181 -68.74% -252 -666 -865 -659 $-1,183.14(-99.15%) (11634.41%)
1426 zap zap $0.01 binance-smart... 6.78% -53 -8.47% -108 -47.96% -168 -46.12% -83 155 56 -727 $-1.08(-99.45%) (18137.85%)
1428 chesscoin chess $0.03 4.52% -59 2.54% -63 -16.15% -4 -27.11% 5 35 165 0 $-0.02(-38.08%) (61.49%)
1429 impossible finance if $0.23 binance-smart... -1.77% -87 -26.56% -184 -43.0% -127 -60.01% -178 -197 -155 0 $-6.49(-96.56%) (2808.09%)
1430 locgame locg $0.03 Ethereum 2.06% -70 14.57% -23 -40.1% -117 -63.95% -207 -52 -43 0 $-0.37(-93.06%) (1340.43%)
1431 xaurum xaur $0.02 ethereum... 2.91% -65 -0.56% -74 -28.45% -49 -38.62% -40 -64 54 149 $-0.27(-93.33%) (1398.45%)
1432 wall street games wsg $0.00 binance-smart... 5.18% -57 -2.83% -85 -48.13% -164 -59.4% -173 -249 -330 0 $0.00(-97.94%) (4760.61%)
1433 göztepe s.k. fan token goz $1.25 -1.99% -88 10.33% -40 -29.47% -55 -61.7% -192 26 191 0 $-3.32(-72.64%) (265.48%)
1434 blackcoin blk $0.02 5.95% -55 28.61% 4 -19.41% -20 -37.28% -37 -24 104 -297 $-1.04(-97.9%) (4666.32%)
1435 polker pkr $0.01 Ethereum... 0.53% -82 -4.05% -91 -38.72% -109 -62.32% -198 -309 -244 0 $-0.52(-97.28%) (3572.23%)
1436 shard shard $0.08 Ethereum... 13.44% -29 7.98% -46 -12.74% 6 -30.1% -9 14 -123 0 $-1.00(-92.59%) (1248.93%)
1437 evrynet evry $0.03 Ethereum -11.32% -119 -64.08% -420 -76.11% -401 -80.69% -391 0 0 0 $-0.18(-84.39%) (540.41%)
1438 lanceria lanc $0.01 binance-smart... 4.79% -58 7.63% -46 -35.76% -86 -37.75% -37 -54 -138 0 $-0.04(-87.63%) (708.58%)
1439 raven protocol raven $0.00 binancecoin... 3.23% -63 27.12% 1 -25.67% -44 -43.82% -68 -105 -86 -353 $0.00(-92.85%) (1298.31%)
1440 tycoon tyc $0.02 Ethereum 8.1% -49 9.91% -40 -34.94% -80 -31.55% -14 -13 -79 0 $-0.03(-66.7%) (200.3%)
1443 hicoin xhi $0.00 4.65% -62 2.67% -66 -16.04% -8 -27.02% 2 -3 16 80 $-0.01(-97.1%) (3351.53%)
1444 curate xcur $0.16 binance-smart... 27.59% -11 48.56% 40 -57.12% -223 -84.15% -462 -511 -645 -747 $-10.17(-98.47%) (6450.18%)
1445 cindicator cnd $0.00 Ethereum... 11.93% -36 35.72% 17 -32.45% -73 -23.25% 14 10 -519 -864 $-0.31(-99.78%) (45806.23%)
1447 ryo currency ryo $0.04 -1.0% -84 23.91% -10 -14.64% -1 -8.08% 71 118 111 151 $-0.25(-87.5%) (700.21%)
1448 goldcoin glc $0.03 16.0% -28 8.21% -49 -26.49% -52 -50.78% -118 -342 -431 0 $-0.45(-93.71%) (1488.88%)
1449 plant vs undead pvu $0.03 7.5% -54 1.97% -70 -41.33% -126 -49.21% -103 -190 -146 0 $-0.48(-94.17%) (1616.32%)
1450 liquidapps dapp $0.00 -1.76% -89 -10.46% -114 -39.99% -121 -51.63% -125 -92 -113 -680 $-0.08(-97.61%) (4090.77%)
1451 cyclone protocol cyc $50.23 Ethereum... 8.53% -52 4.61% -60 -43.31% -144 -55.98% -154 -176 -197 -646 $-2,182.99(-97.75%) (4346.38%)
1452 duck dao (dlp duck token) duck $0.04 2.62% -69 -2.82% -86 -27.58% -58 -46.01% -88 -191 -238 -586 $-2.18(-98.11%) (5203.18%)
1453 clintex cti cti $0.01 Ethereum 6.11% -59 -9.21% -112 -39.43% -113 -53.17% -133 -146 -190 -398 $-0.16(-93.68%) (1483.43%)
1454 krios gig $0.00 Ethereum 4.12% -69 -1.03% -80 546.26% 594 552.95% 628 126 142 -302 $-0.04(-93.86%) (1528.53%)
1455 definer fin $0.01 Ethereum -9.52% -119 -36.88% -208 -70.6% -286 -82.67% -367 -470 -364 -186 $-0.94(-98.73%) (7803.36%)
1456 tixl [new] txl $0.02 binance-smart... 0.47% -79 -6.93% -106 -37.62% -100 -60.05% -184 -182 -255 -485 $-0.71(-97.32%) (3635.57%)
1457 parkingo got $0.06 Ethereum -22.1% -171 -25.97% -190 -29.5% -69 -46.13% -89 52 89 105 $-0.94(-93.56%) (1452.97%)
1458 origin sport ors $0.00 Ethereum -2.33% -90 35.6% 12 -3.92% 23 -26.21% -1 97 112 -51 $-0.16(-97.32%) (3630.32%)
1459 finxflo fxf $0.02 tron, Ethereum 3.42% -73 -6.13% -101 -48.89% -179 -71.03% -298 -464 -504 -824 $-1.34(-98.87%) (8775.11%)
1460 unicly mystic axies collection uaxie $0.13 Ethereum 4.5% -67 -0.44% -82 -25.45% -53 -36.58% -44 -45 -33 -286 $-0.50(-79.31%) (383.39%)
1461 cpchain cpc $0.00 Ethereum 3.15% -73 -2.43% -88 -35.69% -90 -39.07% -54 -115 -71 -125 $-0.41(-99.17%) (11885.01%)
1462 yf link yfl $24.99 Ethereum... -25.54% -192 -34.71% -236 -56.11% -224 -68.29% -255 -209 -234 -435 $-1,706.58(-98.56%) (6828.98%)
1463 wowswap wow $2.22 metis-androme... -2.87% -91 -7.08% -103 -29.63% -71 -41.8% -70 -201 -221 -151 $-62.94(-96.6%) (2838.62%)
1464 opium opium $0.31 Ethereum... 2.5% -75 -2.92% -89 -23.81% -43 -36.43% -41 -73 -178 -679 $-20.03(-98.49%) (6511.83%)
1465 emercoin emc $0.03 7.42% -53 -5.2% -97 -26.36% -56 -22.06% 14 -111 -115 -522 $-9.42(-99.73%) (36443.98%)
1466 pawthereum pawth $0.00 Ethereum... 1.96% -76 -5.05% -96 -36.49% -96 -54.11% -144 -265 -253 0 $-0.10(-98.5%) (6587.46%)
1468 fujicoin fjc $0.00 4.52% -63 2.54% -70 -16.15% -14 -27.11% -6 -8 32 133 $-0.01(-96.03%) (2420.66%)
1469 fairgame fair $0.00 Ethereum 11.17% -46 1.93% -72 -29.0% -69 -57.18% -166 -202 -252 -354 $-0.15(-99.15%) (11627.1%)
1470 stream protocol stpl $0.00 Ethereum -18.4% -156 -22.39% -175 -36.03% -96 -44.9% -85 -135 -212 0 $-0.11(-96.24%) (2561.98%)
1471 disbalancer ddos $0.21 binance-smart... 0.56% -84 4.11% -65 -24.94% -49 -49.72% -115 -60 1 0 $-0.89(-81.17%) (431.03%)
1472 bondly bondly $0.01 polygon-pos... 2.45% -75 -17.64% -151 -48.47% -172 -63.89% -223 -275 -372 -733 $-0.74(-98.39%) (6116.49%)
1473 blackhat blkc $0.16 -5.27% -102 12.75% -42 1.06% 33 -31.66% 15 163 340 0 $-1.38(-89.35%) (839.2%)
1474 argentine football association fan token arg $0.89 39.61% -1 52.45% 41 0.52% 31 -20.38% 17 -42 -132 0 $-3.99(-81.73%) (447.47%)
1475 burency buy $0.01 Ethereum -1.01% -91 41.09% 17 -43.34% -145 -52.34% -137 -192 -251 -698 $-0.23(-97.31%) (3612.95%)
1476 amepay ame $0.00 Ethereum 11.65% -51 7.12% -53 -36.42% -101 -64.05% -223 91 88 -453 $-0.14(-96.54%) (2786.39%)
1477 soldex solx $0.01 Solana 2.26% -73 -10.55% -122 -39.93% -84 -51.97% -91 -88 -70 0 $-0.09(-89.3%) (834.5%)