历史快照 - 2022-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 omni omni $2.20 -10.78% -130 22.23% -25 -26.67% -60 -41.76% -73 -58 20 -139 $-114.51(-98.11%) (5204.79%)
1479 my defi pet dpet $0.18 binance-smart... 4.27% -68 4.76% -64 -40.59% -122 -48.67% -112 -162 -188 0 $-9.11(-98.06%) (5059.9%)
1480 x-cash xcash $0.00 14.95% -48 10.83% -50 -17.87% -27 -35.83% -48 -185 -6 -580 $0.00(-94.9%) (1861.55%)
1481 nft nft $0.03 -5.35% -103 -20.14% -164 -44.96% -154 -77.45% -360 -362 -358 -412 $-0.78(-95.9%) (2339.91%)
1482 exrnchain exrn $0.00 Ethereum 1.05% -82 -3.92% -96 -43.36% -143 -49.29% -116 -160 -29 -150 $0.00(-91.5%) (1076.51%)
1484 whiteheart white $137.03 Ethereum 3.36% -71 -1.94% -89 -28.69% -72 -39.97% -67 -87 -183 -568 $-5,101.86(-97.38%) (3723.13%)
1485 sonocoin sono $0.04 0.02% -83 1.23% -75 1.07% 27 1.04% 97 283 210 -109 $-0.16(-78.53%) (365.68%)
1486 oduwa owc $0.29 4.52% -69 2.54% -70 -16.06% -24 -25.03% -3 355 -7 22 $-1.02(-77.95%) (353.45%)
1487 drife drf $0.00 binance-smart... 5.75% -68 -2.49% -84 -18.95% -29 -55.83% -111 -126 -35 0 $-0.01(-86.37%) (633.47%)
1488 kampay kampay $0.00 binance-smart... -1.35% -90 -15.86% -143 -47.1% -169 -35.8% 26 250 109 0 $-0.01(-74.09%) (285.98%)
1490 famcentral fam $0.12 1.62% -76 -7.08% -106 -22.13% -42 -27.06% -14 -124 -131 0 $-0.42(-77.47%) (343.86%)
1491 chads vc chads $0.03 Ethereum 4.38% -70 -0.85% -82 -25.71% -57 -35.35% -50 -42 -3 -151 $-0.10(-79.3%) (383.08%)
1492 azbit az $0.00 Ethereum -2.06% -89 -9.34% -116 -24.84% -53 290.7% 491 393 277 80 $0.00(-81.31%) (434.97%)
1493 hakka.finance hakka $0.00 Ethereum... -11.37% -126 -26.26% -196 -32.56% -90 -55.27% -159 -206 -289 -624 $-0.76(-99.59%) (24189.91%)
1494 topbidder bid $0.18 Ethereum 4.38% -70 -1.21% -83 -44.25% -146 -52.15% -134 -195 -168 0 $-0.86(-82.55%) (473.02%)
1495 graphlinq protocol glq $0.00 Ethereum 2.05% -77 1.07% -75 -29.39% -72 -64.69% -231 -293 -303 0 $-0.04(-92.84%) (1297.41%)
1496 flamengo fan token mengo $0.37 chiliz 12.47% -61 34.55% 0 -19.12% -35 -49.98% -119 -168 -241 0 $-3.26(-89.86%) (886.58%)
1497 gleec gleec $0.06 0.71% -81 -4.21% -96 -39.02% -114 -24.19% 0 -146 -126 -417 $-5.61(-99.01%) (10005.75%)
1498 dinoswap dino $0.01 polygon-pos 51.54% 30 56.7% 40 1.07% 37 -38.88% -49 -63 -251 0 $-4.36(-99.78%) (45821.25%)
1499 max exchange token max $0.36 -0.62% -84 0.3% -75 -6.57% 5 -11.41% 46 44 60 300 $-0.26(-41.89%) (72.09%)
1500 smartcash smart $0.00 -3.39% -92 -14.11% -133 -35.82% -101 -47.22% -105 -99 -152 -745 $-2.03(-99.96%) (248751.63%)
1501 lightning light $0.02 -5.39% -100 -40.09% -266 -70.76% -355 -77.41% -363 -408 -496 0 $-0.93(-98.11%) (5204.26%)
1502 GNY gny $0.01 Ethereum... -10.75% -120 114.21% 142 -83.87% -531 -88.15% -564 -620 -736 -1250 $-2.84(-99.79%) (47807.44%)
1503 hashbx hbx $0.00 4.52% -76 -69.18% -477 14.81% 76 -32.91% -36 -79 -67 218 $-0.30(-99.41%) (16726.92%)
1504 upfiring ufr $0.05 Ethereum 52.63% 30 55.14% 37 23.09% 97 154.21% 376 127 -11 20 $-2.53(-98.16%) (5342.61%)
1505 memetic / pepecoin meme $0.04 -1.02% -83 17.59% -37 -8.86% 2 -30.45% -25 52 125 9 $-1.20(-96.96%) (3185.15%)
1506 linka linka $0.00 Ethereum 4.51% -76 2.42% -71 -16.33% -24 -31.43% -31 6 379 -196 $-0.01(-86.58%) (645.28%)
1507 q dao governance token v1.0 qdao $4.24 15.91% -48 66.42% 69 -3.98% 11 -28.18% -12 91 -88 -94 $-57.51(-93.14%) (1357.51%)
1508 coinmerge (erc20) cmerge $0.00 Ethereum 3.34% -77 -0.62% -82 -39.05% -117 -54.72% -146 -195 -302 0 $0.00(-93.22%) (1373.84%)
1509 utu protocol utu $0.01 34.85% -3 17.07% -38 -24.04% -49 -45.28% -89 79 -31 0 $-0.05(-83.51%) (506.6%)
1510 heroes chained hec $0.33 -7.72% -100 -14.81% -129 -55.14% -211 -66.11% -234 -351 0 0 $-2.30(-87.37%) (691.56%)
1511 1irstcoin fst $0.03 4.78% -77 -1.03% -78 -1.23% 31 58.24% 232 -135 -455 -802 $-13.12(-99.79%) (47504.85%)
1512 coinmerge (bep20) cmerge $0.00 6.04% -73 -5.76% -90 -45.51% -143 -60.94% -196 -153 -225 0 $0.00(-86.09%) (619.14%)
1513 effect.ai efx $0.00 -1.81% -87 -1.83% -81 -38.42% -112 -56.78% -162 -235 -283 -565 $-0.17(-97.53%) (3946.15%)
1514 silva token silva $0.00 binance-smart... 6.52% -73 -1.36% -80 -22.15% -45 -16.68% 34 -10 -45 0 $0.00(-62.03%) (163.35%)
1515 yieldwatch watch $0.07 polygon-pos... 4.59% -75 2.62% -74 -21.25% -39 -32.74% -25 -43 -69 -522 $-1.81(-96.5%) (2755.98%)
1517 statera sta $0.01 Fantom, Ethereum 6.14% -75 -10.28% -109 -44.5% -137 -76.84% -360 -304 -467 -216 $-0.22(-94.16%) (1612.31%)
1518 wings wings $0.01 Ethereum... 3.09% -82 67.14% 71 17.8% 85 -21.23% 15 -80 109 -396 $-1.96(-99.46%) (18270.15%)
1520 swerve swrv $0.07 23.12% -32 30.42% -3 -49.43% -165 -67.89% -251 -340 -333 -648 $-6.92(-99.07%) (10599.92%)
1521 global social chain gsc $0.00 Ethereum 14.14% -54 13.65% -48 -18.46% -32 -31.31% -23 -24 -25 -233 $-0.22(-98.98%) (9687.3%)
1522 bismuth bis $0.04 binance-smart... 5.1% -76 -33.51% -217 -31.49% -75 -43.14% -83 -302 -277 -259 $-8.40(-99.47%) (18718.34%)
1523 mochimo mcm $0.07 -22.58% -165 3.93% -67 -4.76% 28 -22.92% 21 -105 -174 320 $-0.53(-87.63%) (708.12%)
1524 rhythm rhythm $0.00 binance-smart... -3.41% -96 -11.47% -110 -50.14% -173 -57.57% -165 -284 -319 0 $0.00(-87.62%) (707.53%)
1525 prcy coin prcy $0.12 Ethereum... -4.28% -96 -11.2% -104 -18.93% -33 -37.73% -52 183 248 306 $-2.83(-95.87%) (2319.72%)
1526 leeds united fan token lufc $1.05 chiliz 9.23% -64 -0.92% -82 -35.9% -95 -53.04% -132 -216 -262 0 $-7.54(-87.79%) (719.0%)
1528 zloadr zdr $0.19 Ethereum 4.35% -74 0.99% -76 -27.07% -61 4.4% 110 116 594 78 $-3.27(-94.54%) (1730.26%)
1529 caspian csp $0.00 Ethereum -2.16% -91 -17.99% -135 -52.05% -182 -62.13% -197 -245 -207 -504 $-0.06(-96.18%) (2515.07%)
1530 tenup tup $0.07 1.5% -81 13.51% -42 -28.56% -66 -43.09% -79 170 156 424 $-0.78(-91.65%) (1098.15%)
1531 coreto cor $0.00 polygon-pos... 3.29% -75 -3.59% -86 -37.95% -103 -52.33% -122 -268 -386 -45 $-0.05(-91.92%) (1138.03%)
1532 quark qrk $0.00 -0.45% -85 -10.74% -104 -23.49% -44 -42.27% -72 -102 -236 -283 $-0.11(-96.84%) (3065.58%)
1533 bankerdoge banker $0.00 binance-smart... 0.02% -82 0.05% -75 19.23% 92 5.48% 120 94 51 0 $0.00(-72.15%) (259.06%)
1534 lendingblock lnd $0.00 Ethereum -0.38% -84 -15.78% -116 -37.22% -96 -47.12% -98 -134 -84 197 $-0.03(-96.28%) (2590.06%)
1535 buying.com buy $0.02 0.77% -82 -4.4% -88 -32.0% -76 -41.82% -69 -53 156 0 $-0.04(-65.31%) (188.28%)
1536 lightning bitcoin lbtc $0.26 5.21% -73 13.98% -34 -29.55% -68 -41.01% -64 -215 -196 -493 $-543.23(-99.95%) (212640.03%)
1537 polytrade trade $0.08 binance-smart... 6.59% -68 4.43% -65 -28.47% -62 -54.76% -138 -304 -334 0 $-1.74(-95.49%) (2117.25%)
1538 dragon kart kart $0.06 1.17% -83 -3.47% -43 -34.21% -47 -63.27% -155 156 106 0 $-2.64(-97.63%) (4126.77%)
1539 monerov xmv $0.36 4.52% -75 3032.92% 824 2445.49% 829 1846.34% 808 773 784 0 $-0.32(-46.99%) (88.66%)
1540 pulsepad plspad $0.01 binance-smart... -2.61% -95 6.41% -62 -25.45% -53 -54.74% -138 -297 -382 0 $-0.39(-98.5%) (6554.97%)
1541 swarm swm $0.01 16.26% -42 -4.74% -90 -9.26% 14 -29.37% -13 -113 -8 -454 $-1.21(-98.99%) (9766.22%)
1542 amond amon $0.00 Ethereum 4.72% -74 4.94% -66 -14.86% -15 -20.44% 32 37 138 -228 $-0.01(-86.28%) (628.92%)
1543 ubxs token ubxs $0.11 -0.13% -85 9.57% -54 -34.66% -88 0.0% 0 0 0 0 $-0.08(-41.39%) (70.63%)
1544 float protocol bank $5.53 Ethereum 7.14% -70 -2.43% -58 -54.31% -157 -54.31% -100 -241 -273 -863 $-1,076.48(-99.49%) (19475.58%)
1545 wicrypt wnt $0.07 polygon-pos -0.46% 38 0.75% 40 -7.15% 143 33.63% -149 -188 -48 0 $-0.15(-67.41%) (206.84%)
1546 yeticoin yetic $0.00 Ethereum -22.87% -150 -20.53% -134 -55.84% -202 -16.36% 53 0 0 0 $0.00(-71.28%) (248.15%)
1548 humaniq hmq $0.01 Ethereum... 6.47% -68 3.26% -68 -25.51% -53 -22.86% 29 46 46 82 $-0.62(-99.2%) (12343.96%)
1549 digix gold token dgx $17.16 4.22% -77 2.38% -70 -16.22% -12 -25.8% 13 -136 -132 -325 $-111.10(-86.62%) (647.34%)
1550 ycash yec $0.07 -30.52% -185 -26.94% -163 -45.24% -135 -71.49% -275 -253 -171 -69 $-0.73(-90.65%) (969.51%)
1551 ureeqa urqa $0.03 avalanche... -2.1% -90 -4.6% -87 -32.99% -78 -47.17% -95 -212 -272 -137 $-3.56(-99.07%) (10599.42%)
1552 iot chain itc $0.01 ethereum... 13.49% -45 20.12% -27 -35.27% -89 -59.45% -168 -170 -197 -576 $-8.68(-99.88%) (81486.05%)
1553 crowny crwny $0.00 -8.02% -109 -14.67% 5 -38.12% 34 -55.95% -18 -77 -66 -326 $-0.08(-97.69%) (4229.86%)
1554 superlauncher launch $0.23 binance-smart... 2.77% -83 0.28% -79 -24.51% -46 -44.54% -89 -146 -238 -55 $-3.54(-94.01%) (1570.57%)
1555 prosper pros $0.21 binance-smart... -0.77% -89 -6.65% -94 -46.75% -149 -61.21% -182 -211 -246 -551 $-8.61(-97.66%) (4167.76%)
1556 sumokoin sumo $0.02 11.86% -52 -11.45% -110 -32.45% -78 -44.04% -75 -77 -118 -264 $-10.84(-99.81%) (52532.2%)
1557 unitrade trade $0.05 binance-smart... -42.88% -256 203.94% 278 11.63% 78 -27.67% -111 -145 -146 -620 $-1.57(-97.11%) (3360.12%)
1558 safeblast blast $0.00 Ethereum... -2.05% -93 -11.42% -110 -24.42% -48 -28.92% -7 -18 2 0 $0.00(-100.0%) (33771120.5%)
1559 launchblock.com lbp $0.00 Ethereum -9.71% -116 30.35% -3 -45.67% -140 -66.14% -220 0 0 0 $-0.01(-66.14%) (195.36%)
1560 chronicle xnl $0.04 binance-smart... 5.76% -68 37.65% 23 -40.06% -108 -65.11% -216 -188 -341 0 $-1.13(-96.3%) (2602.29%)
1561 antiample xamp $0.00 Ethereum 4.38% -70 -0.84% -79 -24.9% -48 -34.62% -32 -22 14 50 $-0.02(-92.56%) (1244.41%)
1562 bitball btb $0.00 Ethereum 1.97% -81 -0.91% -81 2.26% 50 -7.33% 82 -94 -149 74 $-0.44(-99.66%) (29655.17%)
1563 nextdao nax $0.00 2.08% -78 19.54% -29 -43.1% -118 -52.23% -123 -223 -159 -362 $-0.01(-96.52%) (2769.58%)
1564 kineko kko $0.10 Ethereum, Solana 5.11% -71 -13.0% -115 -44.8% -134 -31.38% -14 -79 -166 -332 $-3.06(-96.98%) (3211.05%)
1565 dinox dnxc $0.03 polygon-pos... 0.19% -89 -15.4% -123 -31.06% -75 -40.87% -60 0 0 0 $-0.02(-47.36%) (89.97%)
1566 peri finance peri $0.13 binance-smart... 0.02% -88 -13.19% -116 -34.45% -86 -40.34% -56 -109 -180 0 $-2.30(-94.64%) (1767.09%)
1567 unmarshal marsh $0.12 6.56% -64 13.06% -45 -52.77% -181 -70.67% -272 -148 -106 -805 $-5.56(-97.81%) (4468.75%)
1568 kanadecoin kndc $0.00 Ethereum 4.49% -73 2.31% -64 -16.79% -6 -27.63% 10 3 33 0 $0.00(-74.7%) (295.32%)
1569 troneuroperewardcoin terc $0.00 tron 0.02% -87 -1.85% -82 -13.91% 5 -41.38% -60 -81 -318 -415 $-0.05(-94.59%) (1747.6%)
1570 flypme fyp $0.05 Ethereum 4.52% -74 69.2% 82 30.9% 130 9.34% 130 25 181 281 $-2.17(-97.75%) (4347.5%)
1571 lanacoin lana $0.00 4.52% -74 2.54% -65 -16.15% -3 -27.11% 16 22 55 168 $-0.01(-94.62%) (1758.31%)
1572 xcarnival xcv $0.02 binance-smart... -1.12% -95 12.69% -48 -44.87% -135 -56.67% -153 -335 0 0 $-0.05(-75.11%) (301.7%)
1573 cornichon corn $0.06 Ethereum 0.77% -86 -9.89% -107 -29.85% -73 -29.83% -6 23 35 -110 $-0.15(-72.3%) (260.95%)
1574 xrhodium xrc $0.70 10.12% -57 2.84% -67 -20.8% -29 0.16% 99 -170 -108 -308 $-33.23(-97.94%) (4743.45%)
1575 s.c. corinthians fan token sccp $0.37 3.33% -81 24.26% -21 -17.59% -15 -36.15% -44 -44 -73 0 $-0.74(-66.84%) (201.56%)
1577 verso vso $0.01 1.08% -87 -17.89% -138 -45.64% -145 -71.45% -289 -440 -267 0 $-0.18(-94.26%) (1642.52%)
1578 portugal national team fan token por $0.44 chiliz 12.81% -53 19.75% -33 -21.45% -37 -39.71% -62 -103 -9 0 $-0.79(-64.48%) (181.55%)
1580 cutcoin cut $0.01 -16.38% -143 -44.07% -266 -55.61% -204 -76.57% -347 -563 -634 -847 $-0.41(-98.69%) (7559.09%)
1581 bistroo bist $0.02 binance-smart... -0.54% -97 0.33% -80 -47.43% -156 -54.9% -150 -183 -219 0 $-0.13(-86.96%) (666.64%)
1583 esbc esbc $0.03 4.52% -81 2.54% -75 -16.15% -14 -27.11% 3 -5 -6 343 $-0.04(-57.17%) (133.48%)
1584 experience chain xpc $0.00 5.2% -76 33.93% 6 32.78% 131 19.47% 147 192 -2 -147 $0.00(-93.75%) (1500.6%)
1585 polkalokr lkr $0.03 Ethereum... 2.11% -85 -2.26% -88 -24.52% -51 -31.05% -16 -57 -61 -301 $-1.06(-96.96%) (3192.05%)
1586 dav coin dav $0.00 2.44% -85 11.73% -57 -32.05% -87 -44.67% -86 -1 53 -191 $-0.02(-93.32%) (1397.1%)