历史快照 - 2022-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 pendle pendle $0.06 Ethereum... -9.2% -22 6.36% -31 -38.07% -22 -62.03% -27 -7 -90 0 $-1.78(-96.96%) (3187.28%)
819 sharetoken shr $0.00 9.46% 20 25.18% 6 -40.49% -32 -44.54% -8 -42 -136 -446 $-0.09(-96.08%) (2454.14%)
820 auto auto $165.65 binance-smart... -12.17% -33 33.55% 23 -45.76% -61 -60.09% -82 -102 -67 -145 $-13,314.08(-98.77%) (8037.37%)
821 vidt datalink vidt $0.18 -7.62% -21 43.35% 42 -49.4% -80 -60.38% -85 -93 -72 -191 $-1.37(-88.59%) (776.62%)
822 nash exchange nex $0.29 -3.64% -4 -2.81% -48 -40.69% -31 -50.55% -27 -38 -47 -198 $-2.97(-90.99%) (1009.96%)
823 probit token prob $0.20 -5.66% -10 -2.7% -48 -25.11% 29 -32.45% 38 66 31 -143 $-0.40(-66.28%) (196.55%)
824 unifi protocol dao unfi $2.00 binance-smart... -12.65% -29 14.83% -13 -51.17% -88 -61.83% -94 -153 -126 -279 $-39.92(-95.24%) (2001.18%)
825 bitcoin 2 btc2 $0.48 -5.35% -9 -13.26% -83 -22.67% 39 -37.43% 22 -2 52 37 $-4.50(-90.43%) (945.02%)
827 pallapay palla $0.01 tron -2.86% -5 -5.52% -43 -39.26% -17 -47.93% 4 -2 24 0 $-0.08(-86.55%) (643.41%)
828 Sora xor $16.04 sora... 6.31% 18 -17.08% -69 -47.81% -34 -63.93% -63 -159 -187 -652 $-869.06(-98.19%) (5418.09%)
829 unisocks socks $27,484.06 Ethereum -9.35% -19 6.09% -27 -34.83% -8 -62.21% -90 -118 -118 -10 $-143,450.08(-83.92%) (521.94%)
830 era swap es $0.01 -4.83% -6 2.36% -32 -19.97% 51 -50.23% -27 -79 -84 0 $-0.13(-93.95%) (1552.03%)
831 Inverse Finance inv $88.10 Ethereum -11.4% -26 7.02% -26 -54.63% -102 -66.97% -122 -181 0 0 $-579.83(-86.81%) (658.19%)
832 lossless lss $0.17 Ethereum... -16.85% -41 31.56% 23 -54.63% -99 -73.99% -179 -49 -75 0 $-2.43(-93.28%) (1387.38%)
834 multi channel influencer creater cloud funding platform mci $0.01 -11.74% -26 -1.85% -46 -36.12% -15 -58.86% -73 -122 -262 -171 $-0.33(-98.13%) (5249.72%)
835 chain guardians cgg $0.13 binance-smart... -5.02% -8 -0.23% -42 -45.9% -52 -62.81% -94 -57 -151 34 $-3.34(-96.19%) (2522.99%)
836 rubic rbc $0.07 Ethereum... -10.42% -22 -1.66% -45 -58.5% -122 -75.21% -196 -46 -107 -22 $-0.62(-89.3%) (834.37%)
837 Opulous opul $0.18 binance-smart... -5.07% -8 6.48% -29 -47.94% -63 -64.68% -111 -29 -155 0 $-3.70(-95.24%) (1999.67%)
838 LGCY Network lgcy $0.00 Ethereum... -13.71% -34 -14.21% -88 -59.81% -132 -67.98% -132 -163 -176 -290 $-0.02(-96.69%) (2922.92%)
839 perlin perl $0.02 ethereum... -9.19% -20 32.45% 23 -50.18% -81 -63.35% -104 -115 -124 -258 $-0.22(-92.9%) (1309.01%)
840 project with wiken $0.01 klay-token -15.29% -38 8.84% -23 -30.84% 11 -51.89% -36 -49 72 117 $-0.08(-90.13%) (913.38%)
841 wing wing $3.14 -11.15% -24 31.72% 24 -50.7% -75 -64.84% -104 -122 -98 -239 $-65.40(-95.42%) (2082.53%)
842 retreeb treeb $0.05 -17.58% -43 38.84% 33 -36.66% -12 -69.62% -150 -107 -322 0 $-0.32(-86.0%) (614.39%)
843 antimatter matter $0.25 Ethereum... -5.77% -12 -3.23% -51 -34.11% -2 -20.84% 86 28 37 236 $-5.40(-95.53%) (2136.32%)
844 fuse network fuse $0.14 -7.61% -16 -0.04% -43 -33.7% -1 -57.75% -64 -105 -170 209 $-1.80(-92.6%) (1251.67%)
845 kylin kyl $0.03 8.23% 13 56.64% 63 -34.82% -7 -52.3% -40 -59 74 -371 $-1.94(-98.52%) (6650.08%)
846 Gods Unchained gods $0.33 Ethereum -14.74% -39 18.17% -6 -53.43% -100 -70.62% -161 -170 -246 0 $-7.50(-95.75%) (2255.27%)
847 ethereum push notification service push $0.51 -5.71% -15 -9.49% -67 -47.45% -63 -58.94% -73 -51 -30 70 $-6.45(-92.62%) (1255.43%)
848 galatasaray fan token gal $2.24 chiliz 4.07% 2 23.28% 2 -20.34% 40 -28.28% 57 65 120 -177 $-18.60(-89.26%) (831.31%)
849 pivx pivx $0.11 -10.89% -26 12.54% -18 -39.27% -29 -55.43% -53 -43 -76 -445 $-13.79(-99.19%) (12302.8%)
850 asta asta $0.00 Ethereum -7.06% -15 4.31% -38 -39.54% -32 -49.19% -18 -36 -74 -469 $-0.12(-96.65%) (2886.85%)
851 throne thn $0.02 Ethereum 43.43% 83 56.44% 66 -48.06% -62 -60.48% -82 -266 -241 0 $-4.43(-99.56%) (22542.56%)
852 revv revv $0.03 polygon-pos... -7.85% -19 -15.78% -90 -52.01% -88 -67.6% -133 -184 -156 -309 $-0.60(-95.59%) (2167.19%)
853 unicly cryptopunks collection upunk $0.03 Ethereum -0.04% -6 12.65% -17 -39.52% -29 -33.32% 34 20 38 -154 $-0.10(-77.23%) (339.21%)
854 dacxi dacxi $0.00 Ethereum 3.1% 2 22.99% 3 -20.25% 39 -38.84% 10 1756 1751 0 $-0.04(-95.33%) (2042.96%)
856 venus reward token vrt $0.00 binance-smart... -13.24% -36 15.9% -14 -41.29% -42 -54.32% -54 45 72 0 $-0.01(-94.63%) (1761.27%)
857 planetwatch planets $0.02 algorand -21.24% -60 -5.73% -61 -49.38% 115 -69.79% 21 -155 -168 0 $-0.36(-93.83%) (1521.6%)
858 nftrade nftd $0.28 binance-smart... -3.2% -14 0.63% -39 -48.91% -61 -61.25% -22 -17 218 0 $-0.63(-69.33%) (226.1%)
859 solrise finance slrs $0.10 Solana -0.46% -7 4.69% -36 -16.58% 72 -17.37% 133 -40 -48 0 $-1.00(-90.69%) (974.5%)
860 mogul productions stars $0.02 binance-smart... -12.55% -30 13.88% -16 -47.26% -61 -40.19% 6 -56 -16 182 $-0.18(-88.12%) (741.51%)
861 newton new $0.00 -36.93% -110 -1.53% -51 -43.54% -49 -51.45% -41 -88 -95 -9 $-0.01(-97.52%) (3925.21%)
862 polkafoundry pkf $0.18 Ethereum -8.2% -22 -14.49% -79 -42.25% -39 -52.1% -33 -99 -183 32 $-2.01(-91.84%) (1126.1%)
864 bullperks blp $0.04 binance-smart... -4.81% -16 5.41% -34 -46.57% -60 -61.61% 308 238 79 0 $-0.65(-94.77%) (1813.13%)
865 apm coin apm $0.02 Ethereum... -7.86% -22 -5.33% -59 -34.74% -4 -50.66% -37 68 82 87 $-0.80(-97.54%) (3967.37%)
867 Pangolin png $0.07 avalanche -11.96% -31 9.69% -22 -38.33% -14 -60.25% -69 -97 -198 -383 $-4.20(-98.3%) (5793.69%)
868 gamium gmm $0.00 binance-smart... -11.45% -30 -0.99% -48 -70.6% -206 0.0% 0 0 0 0 $-0.01(-78.07%) (356.07%)
869 bigone token one $0.00 -4.08% -16 3.77% -40 -35.27% -7 -48.46% -26 -24 -24 -223 $-11.11(-99.99%) (1462357.53%)
870 unilend uft $0.23 -21.72% -58 214.15% 276 -12.87% 64 -37.2% 21 -1 -44 -181 $-3.57(-93.94%) (1548.93%)
872 doge dash dogedash $0.00 binance-smart... -4.26% -18 5.88% -33 -45.71% -61 -63.65% -106 62 -53 0 $0.00(-95.46%) (2103.58%)
873 pawtocol upi $0.03 Ethereum... -12.86% -36 53.31% 56 -33.44% -3 -51.31% -43 -120 -82 192 $-0.12(-81.57%) (442.64%)
874 aventus avt $1.18 ethereum... -2.08% -13 66.24% 77 -43.96% -49 -53.1% -52 -53 -76 506 $-5.75(-82.94%) (486.21%)
875 hot cross hotcross $0.06 Ethereum... -2.36% -13 -4.05% -57 -56.38% -113 -72.65% -172 -116 -197 0 $-0.48(-88.62%) (779.04%)
876 Mint Club mint $0.00 binance-smart... -5.11% -19 2.11% -42 6.83% 119 -26.57% 68 69 -47 0 $0.00(-92.91%) (1311.32%)
877 stakeborg dao standard $2.47 Ethereum -1.28% -9 -6.1% -55 -35.22% 5 -46.56% 6 -35 -74 0 $-21.43(-89.65%) (865.91%)
878 misbloc msb $0.04 Ethereum 3.06% 1 17.14% -10 -23.48% 30 53.93% 318 555 93 0 $-2.16(-98.33%) (5879.8%)
879 zigcoin zig $0.02 0.38% -7 11.58% -23 -42.53% -39 -54.83% -62 -107 -169 289 $-0.17(-90.93%) (1002.93%)
880 signum signa $0.00 binance-smart... -2.02% -10 -3.34% -56 -35.46% -6 -43.47% -8 -15 -85 0 $-0.01(-78.15%) (357.76%)
881 saffron.finance sfi $75.50 Ethereum... -5.51% -22 26.36% 6 -40.62% -33 -38.61% 17 -35 -58 -444 $-2,701.18(-97.28%) (3577.62%)
882 atari token atri $0.00 -8.7% -31 1.89% -44 -48.86% -75 -62.62% -97 -233 -329 -539 $-0.65(-99.29%) (14047.6%)
884 pornrocket pornrocket $0.00 binance-smart... -1.0% -11 23.12% -1 -46.05% -67 -65.68% -125 -95 -115 0 $0.00(-79.97%) (399.32%)
885 zynecoin zyn $0.26 Ethereum 0.89% -7 41.74% 36 26.69% 173 -5.48% 152 -15 -75 2 $-2.01(-88.72%) (786.19%)
886 infinitecoin ifc $0.00 -25.51% -75 -25.44% -126 -45.84% -59 -54.68% -60 -98 29 -243 $0.00(-94.47%) (1709.21%)
887 lotto lotto $0.00 harmony-shard... -4.47% -20 -3.5% -61 -40.44% -33 -36.77% 25 -54 -97 -555 $-0.20(-98.36%) (6005.6%)
888 mobilian coin mbn $0.05 Ethereum 3.98% -2 13.03% -22 14.76% 137 11.99% 204 177 224 -557 $-0.84(-94.62%) (1757.63%)
889 receive access ecosystem rae $1.08 -7.47% -29 -1.92% -54 -22.29% 35 -17.6% 106 68 137 108 $-1.25(-53.5%) (115.04%)
890 dotmoovs moov $0.01 binance-smart... -15.96% -48 24.94% -2 -65.52% -173 -66.87% -133 367 282 0 $-0.06(-82.05%) (457.03%)
891 #metahash mhc $0.00 -13.6% -46 -12.62% -82 -40.26% -28 -51.05% -39 -24 -87 -375 $-0.09(-97.89%) (4649.91%)
892 foam foam $0.02 -19.99% -58 -25.11% -119 -56.51% -112 -39.88% 11 -116 -129 36 $-0.11(-83.45%) (504.27%)
894 oraichain token orai $3.21 Ethereum... -7.84% -31 -4.31% -61 -37.11% -15 -56.8% -73 -134 -9 -68 $-99.66(-96.88%) (3101.01%)
895 atletico de madrid fan token atm $3.14 12.18% 18 46.0% 39 -25.36% 25 -40.68% 7 -52 14 0 $-23.04(-87.99%) (732.88%)
896 Epik Prime epik $0.02 Ethereum... -7.76% -31 -0.77% -55 -58.03% -123 -72.31% -176 -38 -244 0 $-0.39(-95.45%) (2098.54%)
897 belt finance belt $0.67 binance-smart... -5.19% -20 0.51% -49 -35.79% -11 -51.31% -43 -69 -56 -368 $-146.60(-99.54%) (21803.28%)
898 StableXSwap stax $0.47 binance-smart... -6.49% -24 9.65% -25 -30.66% 6 -38.89% 21 62 -51 -206 $-6.54(-93.35%) (1404.88%)
899 sentivate sntvt $0.00 Ethereum -4.44% -18 2.25% -41 -53.68% -96 -72.36% -172 -254 -218 -485 $-0.03(-95.0%) (1898.68%)
900 shill token shill $0.05 9.42% 16 67.72% 89 -31.46% 12 -51.34% -27 -44 -133 0 $-0.54(-91.8%) (1118.97%)
901 vempire ddao vemp $0.04 okex-chain... -7.37% -26 5.12% -34 -50.54% -79 -67.27% -129 73 -40 0 $-0.58(-94.13%) (1603.62%)
902 PAID Network paid $0.08 binance-smart... -3.72% -17 -14.72% -87 -56.1% -107 -64.21% -109 -162 -165 -500 $-5.81(-98.71%) (7680.79%)
903 blockv vee $0.00 ethereum... -13.45% -37 0.44% -43 -40.57% -23 -46.11% -14 -51 -102 -87 $-0.28(-99.37%) (15899.28%)
904 OpenOcean ooe $0.04 Fantom... -4.74% -15 -3.71% -55 -49.36% -67 -53.6% -51 -106 -132 0 $-0.97(-95.93%) (2357.9%)
905 stem cell coin scc $0.02 -5.47% -17 0.37% -41 -12.92% 69 -23.31% 97 81 84 108 $-0.19(-91.05%) (1017.93%)
906 emirex token emrx $0.22 Ethereum... -10.11% -30 3.61% -36 -5.41% 95 -10.39% 146 71 -78 -59 $-2.15(-90.58%) (961.72%)
907 poolz finance poolz $1.82 binance-smart... -5.99% -20 7.64% -23 -32.53% 10 -47.36% 0 -22 -31 83 $-49.07(-96.42%) (2690.62%)
908 jupiter jup $0.01 binance-smart... -13.52% -39 69.38% 97 -37.24% -17 -51.62% -45 -69 -129 539 $-0.68(-99.06%) (10568.47%)
909 zano zano $0.54 Ethereum -18.27% -54 25.94% 13 -19.5% 46 -40.38% 15 18 -13 -349 $-3.64(-87.0%) (669.46%)
910 trustverse trv $0.01 Ethereum -7.25% -26 45.58% 48 -35.57% -12 -38.09% 25 1 75 70 $-0.05(-83.82%) (517.87%)
911 acent ace $0.05 Ethereum 0.6% -4 59.87% 74 4.7% 123 34.71% 262 364 331 0 $-0.18(-78.32%) (361.22%)
912 bitnautic token btnt $0.32 -5.04% -19 6.51% -34 -21.83% 36 -23.62% 91 82 0 0 $-0.11(-25.23%) (33.75%)
913 gocrypto token goc $0.02 -10.2% -33 -13.33% -85 -34.16% -8 -50.62% -42 -69 -58 -112 $-0.13(-84.53%) (546.57%)
914 sylo sylo $0.00 Ethereum -3.85% -16 5.83% -35 -33.86% -3 -49.39% -34 -48 -36 -135 $-0.01(-81.19%) (431.7%)
915 dsla protocol dsla $0.00 -7.28% -25 6.49% -33 -44.32% -44 -58.49% -76 -86 -121 -459 $-0.02(-95.33%) (2042.82%)
916 trabzonspor fan token tra $2.53 chiliz 5.01% 4 71.14% 99 -25.49% 24 -68.84% -141 -23 -10 0 $-6.61(-72.34%) (261.5%)
917 strikex strx $0.04 binance-smart... -6.37% -22 29.15% 13 -36.06% -14 -38.58% 25 26 0 0 $-0.07(-59.99%) (149.94%)
918 gate gate $0.01 38.84% 77 16.71% -9 3.55% 121 -45.23% -7 41 204 0 $-0.04(-79.5%) (387.9%)
919 MCDEX mcb $3.16 ethereum... -1.45% -11 14.59% -16 -18.55% 44 -26.82% 80 47 126 0 $-62.17(-95.16%) (1965.01%)
920 particl part $0.48 -5.08% -17 2.15% -46 -32.5% 3 -29.21% 74 -71 -111 -137 $-47.78(-99.0%) (9919.24%)
921 bread brd $0.07 Ethereum... -11.09% -38 38.56% 34 -52.96% -88 -67.38% -132 -199 -209 -115 $-3.17(-97.97%) (4815.5%)
922 venus dai vdai $0.02 binance-smart... -0.05% -8 0.21% -50 0.38% 106 0.54% 184 150 196 214 $0.00(-0.05%) (0.05%)
923 Populous ppt $0.11 Ethereum -18.67% -59 33.04% 23 -44.74% -45 -68.94% -141 -175 -188 -620 $-74.74(-99.85%) (68650.39%)
924 tachyon protocol ipx $0.02 -1.39% -13 13.53% -20 -40.26% -34 -52.02% -50 -76 -27 -44 $-0.09(-80.83%) (421.69%)
925 polkamon pmon $1.69 -9.08% -33 17.58% -9 -46.71% -57 -59.7% -88 -53 -89 -95 $-56.36(-97.08%) (3325.41%)