历史快照 - 2022-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,886.89 -5.47% 0 0.35% 0 -20.85% 0 -30.29% 0 0 0 0 $-38,679.94(-57.25%) (133.9%)
2 Ethereum eth $1,930.15 moonriver... -8.13% 0 -0.68% 0 -29.59% 0 -37.68% 0 0 0 0 $-2,881.94(-59.89%) (149.31%)
3 Tether usdt $1.00 Solana, meter... -0.04% 0 0.11% 0 -0.14% 0 -0.16% 0 0 0 0 $-0.08(-7.35%) (7.93%)
4 USD Coin usdc $1.00 harmony-shard... -0.01% 0 -0.01% 0 0.02% 1 0.04% 1 1 1 6 $-0.04(-4.2%) (4.39%)
5 binance coin bnb $290.00 -5.74% 0 9.04% 0 -23.32% -1 -31.1% -1 -1 -1 -1 $-385.68(-57.08%) (133.0%)
6 xrp xrp $0.41 -7.17% 0 6.61% 1 -31.56% 1 -47.08% 0 0 0 1 $-2.97(-87.91%) (726.87%)
7 Binance USD busd $1.00 fuse... 0.07% 3 -0.27% 1 0.11% 5 0.01% 8 6 6 11 $-0.05(-4.92%) (5.17%)
8 Cardano ada $0.51 -11.91% 0 9.14% 1 -34.92% 2 -45.98% 1 0 -1 -3 $-2.46(-82.71%) (478.47%)
9 Solana sol $50.22 -12.64% 0 13.79% 1 -40.39% 0 -53.79% -2 0 0 8 $-208.71(-80.6%) (415.56%)
10 Dogecoin doge $0.08 binance-smart... -7.43% 1 1.33% 1 -34.59% 3 -41.02% 2 4 2 -4 $-0.60(-87.74%) (715.4%)
11 polkadot dot $9.60 -13.58% 1 11.84% 1 -33.83% 4 -49.01% 2 1 3 -3 $-44.28(-82.18%) (461.2%)
12 Wrapped Bitcoin wbtc $28,850.60 moonbeam... -5.66% 2 0.2% 1 -20.97% 5 -30.39% 6 6 7 9 $-38,698.62(-57.29%) (134.13%)
13 avalanche avax $29.68 -14.96% 0 -0.32% 1 -49.52% 1 -62.87% -3 -3 -3 27 $-104.20(-77.83%) (351.04%)
14 TRON trx $0.07 -1.47% 3 7.1% 3 -3.5% 8 13.33% 14 14 12 9 $-0.15(-67.56%) (208.25%)
15 dai dai $1.00 -0.07% 4 -0.02% 3 0.07% 4 0.1% 6 5 5 12 $-0.09(-8.46%) (9.24%)
16 Shiba Inu shib $0.00 polygon-pos... -7.89% 2 8.95% 3 -42.53% 0 -54.16% 0 0 -1 15 $0.00(-85.47%) (587.99%)
17 polygon matic $0.63 -13.3% 3 6.91% 4 -40.28% 3 -55.35% 2 0 -1 -1 $-2.23(-77.8%) (350.45%)
18 unus sed leo leo $4.94 -0.42% 5 -2.82% 2 -3.66% 13 -15.1% 13 12 13 28 $-2.55(-34.06%) (51.65%)
19 crypto.com coin cro $0.19 -8.41% 3 5.98% 4 -34.57% 5 -55.36% 1 0 -1 20 $-0.71(-79.19%) (380.48%)
20 Litecoin ltc $66.72 -9.67% 1 5.05% 2 -31.05% 5 -41.08% 2 1 1 -7 $-319.73(-82.73%) (479.17%)
21 near protocol near $5.95 -11.75% 3 -6.41% 3 -46.85% 0 -66.38% -4 2 3 43 $-14.25(-70.53%) (239.33%)
22 FTX Token ftt $29.83 Ethereum... -7.23% 3 1.4% 5 -17.35% 8 -31.39% 8 7 5 12 $-50.04(-62.65%) (167.72%)
23 Bitcoin Cash bch $188.61 -9.53% 4 -2.03% 5 -31.7% 3 -44.32% 3 3 6 -11 $-3,734.46(-95.19%) (1979.96%)
24 Uniswap uni $4.94 sora... -10.6% 4 6.57% 5 -32.56% 5 -48.08% 1 1 1 -13 $-38.23(-88.56%) (774.06%)
25 Chainlink link $6.85 Fantom... -11.9% 4 5.26% 5 -37.27% 3 -51.79% -1 -1 -2 -11 $-45.35(-86.88%) (662.06%)
26 Stellar xlm $0.13 -9.8% 4 6.91% 6 -24.01% 7 -36.79% 8 8 7 -11 $-0.77(-85.64%) (596.46%)
27 Algorand algo $0.44 -11.95% 4 5.82% 6 -30.61% 5 -41.76% 5 6 1 16 $-2.76(-86.24%) (626.99%)
28 Flow flow $2.86 -5.53% 7 7.59% 6 -36.97% 35 -52.45% 33 31 26 72 $-36.18(-92.68%) (1266.87%)
29 cosmos atom $10.26 osmosis... -12.1% 3 7.67% 6 -42.61% -2 -58.3% -6 -7 -7 12 $-34.29(-76.98%) (334.32%)
30 Monero xmr $156.40 -10.71% 4 15.39% 7 -23.91% 8 -38.44% 5 10 18 3 $-327.18(-67.66%) (209.19%)
31 Ethereum Classic etc $19.97 -8.76% 5 6.52% 5 -29.16% 6 -46.93% 2 1 8 -12 $-114.13(-85.1%) (571.35%)
32 apecoin ape $8.08 -10.27% 5 2.69% 6 -40.86% 3 -38.87% 10 20 0 0 $-16.20(-66.72%) (200.5%)
33 hedera hbar $0.10 -7.84% 5 17.3% 7 -25.52% 8 -49.16% 8 4 3 20 $-0.40(-80.01%) (400.31%)
34 elrond egld $91.99 -8.5% 6 18.93% 9 -26.21% 9 -44.08% 9 7 6 22 $-393.73(-81.06%) (428.01%)
35 Decentraland mana $1.05 polygon-pos... -14.47% 4 49.01% 17 -28.27% 9 -51.71% 2 0 -5 33 $-4.35(-80.57%) (414.7%)
36 VeChain vet $0.03 vechain -10.57% 5 8.24% 5 -37.63% 3 -51.9% 2 7 6 -16 $-0.23(-88.39%) (761.53%)
37 Internet Computer icp $7.60 -12.93% 5 6.37% 7 -39.88% 3 -56.16% 3 1 0 -28 $-420.76(-98.22%) (5532.99%)
38 Filecoin fil $7.66 -11.88% 6 -3.52% 7 -44.92% 4 -62.26% 1 7 3 -12 $-183.70(-96.0%) (2398.32%)
39 Tezos xtz $1.68 -10.65% 7 1.28% 8 -32.38% 11 -47.8% 10 9 7 -1 $-8.87(-84.05%) (526.87%)
40 The Sandbox sand $1.21 polygon-pos... -12.62% 5 9.14% 9 -42.98% 6 -59.02% 4 -1 -2 135 $-6.52(-84.34%) (538.49%)
41 Zcash zec $100.02 -13.36% 6 15.55% 14 -20.11% 17 -36.43% 19 14 28 14 $-780.74(-88.64%) (780.6%)
42 kucoin token kcs $14.44 -3.53% 12 33.71% 21 -16.57% 20 -30.71% 21 33 26 66 $-12.69(-46.77%) (87.85%)
43 Maker mkr $1,442.51 arbitrum-one... -9.5% 8 7.01% 8 4.96% 31 -22.18% 24 20 21 -8 $-4,569.95(-76.01%) (316.81%)
44 Axie Infinity axs $21.51 ronin... -1.91% 14 10.56% 13 -25.4% 15 -54.49% 4 3 -1 195 $-138.85(-86.59%) (645.45%)
45 pancakeswap cake $4.34 -8.67% 11 13.59% 13 -42.26% 6 -49.66% 9 21 10 0 $-38.25(-89.81%) (881.48%)
46 EOS eos $1.27 EOS -8.13% 11 0.75% 8 -36.83% 8 -51.42% 6 11 6 -22 $-20.27(-94.09%) (1593.17%)
47 trueusd tusd $1.00 0.04% 16 0.03% 13 0.08% 29 0.16% 38 31 26 26 $-0.08(-7.76%) (8.42%)
48 theta theta $1.23 -13.66% 7 2.06% 8 -46.22% 0 -60.91% -3 1 -4 -26 $-13.06(-91.4%) (1063.26%)
49 klaytn klay $0.41 -4.4% 15 16.92% 16 -41.35% 6 -57.8% 1 -3 -4 -21 $-3.85(-90.38%) (939.12%)
50 Aave aave $82.99 sora... -13.1% 9 8.92% 14 -41.23% 6 -54.34% 3 11 7 -25 $-549.27(-86.87%) (661.83%)
51 The Graph grt $0.16 polygon-pos... -13.26% 9 19.13% 19 -46.78% 19 -55.89% 19 13 10 33 $-2.19(-93.21%) (1372.76%)
52 Huobi Token ht $6.94 harmony-shard... -1.94% 16 -1.25% 10 -25.12% 15 -26.66% 27 25 18 -20 $-27.71(-79.97%) (399.27%)
53 TerraUSD ust $0.09 Terra, sora... -30.1% 0 -75.53% -28 -90.86% -42 -90.88% -39 -38 -36 -3 $-0.95(-91.23%) (1040.3%)
54 bittorrent (new) btt $0.00 -4.51% 17 4.96% 13 -35.15% 11 -43.55% 14 13 8 0 $0.00(-63.7%) (175.52%)
55 thorchain rune $2.99 binancecoin -13.98% 11 2.27% 11 -55.67% -6 -67.54% -9 -5 20 -11 $-17.33(-85.29%) (580.01%)
56 bitcoin sv bsv $50.26 -11.77% 14 2.4% 13 -31.76% 15 -41.54% 17 14 10 -20 $-391.13(-88.61%) (778.17%)
57 pax dollar usdp $1.00 Ethereum -0.37% 17 -0.08% 11 -0.58% 34 0.2% 41 37 39 13 $-0.05(-4.69%) (4.92%)
58 IOTA miota $0.34 -14.12% 11 15.51% 15 -32.66% 14 -50.62% 7 2 -5 -21 $-5.03(-93.72%) (1492.23%)
59 Helium hnt $7.83 -16.27% 8 -15.83% 2 -46.79% 1 -59.7% 0 -5 -10 21 $-44.88(-85.14%) (572.84%)
60 eCash xec $0.00 arbitrum-one -9.09% 13 36.36% 26 -36.9% 13 -50.93% 9 14 11 0 $0.00(-86.3%) (629.73%)
61 neutrino usd usdn $0.97 -0.5% 16 8.81% 11 -1.58% 33 -2.04% 34 46 93 55 $-0.08(-7.33%) (7.91%)
62 green metaverse token gmt $1.38 -14.91% 10 21.86% 21 -48.98% 2 -61.32% 0 110 0 0 $-2.45(-64.0%) (177.75%)
63 Fantom ftm $0.32 milkomeda-car... -12.71% 12 9.68% 12 -56.68% -6 -72.81% -16 -19 -29 18 $-3.03(-90.42%) (943.38%)
64 quant qnt $65.83 -12.02% 12 -6.64% 7 -28.5% 17 -42.83% 17 12 10 38 $-327.71(-83.27%) (497.81%)
65 NEXO nexo $1.31 Fantom... -6.01% 14 7.2% 16 -35.27% 15 -45.25% 21 18 21 6 $-2.61(-66.52%) (198.64%)
66 OKB okb $12.08 okex-chain... -6.68% 14 1.88% 10 -32.82% 18 -39.54% 23 20 14 11 $-30.28(-71.48%) (250.59%)
67 Chiliz chz $0.12 Ethereum -2.2% 17 23.61% 22 -32.2% 18 -48.29% 17 17 14 -6 $-0.66(-84.65%) (551.37%)
68 NEO neo $9.99 -9.91% 10 3.23% 14 -41.71% 9 -54.66% 8 4 -5 -39 $-177.41(-94.67%) (1775.63%)
69 Waves waves $6.18 Ethereum -12.05% 13 -5.57% 9 -55.22% -3 -70.53% -12 -27 20 -20 $-47.55(-88.49%) (768.93%)
70 stacks stx $0.51 -12.18% 13 1.12% 14 -42.6% 8 -58.2% 5 -2 -5 9 $-2.47(-82.91%) (485.28%)
71 Convex Finance cvx $10.77 ethereum... -14.04% 10 -6.59% 8 -54.01% -2 -61.78% 3 21 5 0 $-38.98(-78.36%) (362.05%)
72 Kusama ksm $77.30 -7.55% 14 14.47% 18 -39.66% 11 -56.18% 6 7 5 -30 $-517.14(-87.0%) (669.02%)
73 Zilliqa zil $0.05 binance-smart... -9.73% 14 8.49% 18 -39.05% 14 -56.7% 7 67 60 -7 $-0.19(-79.62%) (390.73%)
74 Loopring lrc $0.46 Ethereum... -10.47% 14 16.95% 21 -38.74% 14 -52.57% 14 14 8 44 $-3.21(-87.59%) (705.48%)
75 PAX Gold paxg $1,818.38 Ethereum... -0.14% 23 -1.01% 12 -3.15% 42 -6.94% 57 50 87 227 $-264.91(-12.72%) (14.57%)
76 Dash dash $55.92 -8.65% 14 5.24% 16 -35.89% 17 -48.8% 14 9 11 -24 $-1,494.93(-96.39%) (2673.12%)
77 enjin coin enj $0.66 -11.36% 12 14.64% 20 -37.62% 15 -56.4% 10 3 -5 5 $-3.81(-85.18%) (574.97%)
78 Curve DAO Token crv $1.24 sora... -12.2% 13 -3.19% 10 -49.71% 1 -46.0% 15 15 0 21 $-10.37(-89.3%) (834.18%)
79 amp amp $0.01 -6.23% 18 12.21% 19 -24.8% 22 -39.45% 21 11 0 145 $-0.10(-87.67%) (710.96%)
80 Basic Attention Token bat $0.38 Ethereum... -9.59% 15 6.24% 14 -35.6% 16 -51.03% 11 1 5 -8 $-1.54(-80.35%) (408.78%)
81 Celo celo $1.27 Celo -13.48% 12 -15.55% 4 -45.91% 5 -60.21% 2 1 7 6 $-6.37(-83.4%) (502.29%)
82 Gala gala $0.08 binance-smart... -12.0% 12 19.27% 22 -42.74% 8 -60.04% 0 -11 -26 254 $-0.68(-89.54%) (856.33%)
83 gnosis gno $209.03 -9.62% 16 -4.61% 10 -30.4% 41 -40.8% 44 47 40 57 $-371.73(-64.01%) (177.83%)
84 Harmony one $0.04 -12.98% 12 10.8% 17 -45.71% 5 -65.22% -7 -11 -25 -6 $-0.31(-87.58%) (705.38%)
85 xdc network xdc $0.04 -6.64% 16 2.28% 11 -32.37% 13 -22.21% 39 36 34 131 $-0.14(-76.71%) (329.4%)
86 Decred dcr $36.15 -6.28% 18 16.09% 21 -30.15% 18 -43.16% 17 14 22 -26 $-210.76(-85.36%) (583.03%)
87 mina mina $0.99 -11.34% 13 5.29% 15 -44.28% 10 -59.4% 5 8 11 0 $-5.16(-83.85%) (519.08%)
88 NEM xem $0.05 -12.31% 14 30.61% 29 -35.12% 14 -46.35% 13 8 12 -34 $-1.79(-97.05%) (3294.66%)
89 Arweave ar $14.53 -9.46% 16 -2.31% 10 -35.97% 11 -53.0% 5 0 5 14 $-71.75(-83.16%) (493.91%)
90 compound comp $65.16 -13.15% 16 7.77% 19 -37.69% 17 -54.17% 7 11 19 -43 $-789.33(-92.37%) (1211.45%)
91 Kava.io kava $2.34 kava... -11.91% 16 44.56% 37 -41.09% 12 -47.06% 19 43 53 60 $-6.38(-73.18%) (272.83%)
92 holo hot $0.00 -6.8% 20 8.21% 20 -36.73% 16 -50.36% 12 12 13 -25 $-0.03(-91.11%) (1024.49%)
93 gatetoken gt $5.51 -4.17% 20 3.37% 18 -12.77% 46 -15.71% 54 53 48 28 $-5.80(-51.31%) (105.37%)
94 Lido DAO ldo $1.38 polygon-pos... -9.18% 15 -0.35% 14 -51.36% 1 -53.34% 109 95 509 338 $-5.11(-78.76%) (370.81%)
95 Kadena kda $2.31 -22.73% 8 47.73% 47 -37.38% 19 -57.9% 4 -4 -11 261 $-21.84(-90.42%) (944.17%)
96 Fei Protocol fei $0.99 Ethereum -0.39% 21 0.24% 14 0.31% 53 0.26% 70 66 68 109 $-0.03(-2.61%) (2.68%)
97 Qtum qtum $3.83 -9.72% 18 6.56% 19 -30.0% 30 -43.72% 22 18 17 -23 $-90.84(-95.95%) (2370.9%)
98 Bancor Network Token bnt $1.37 Ethereum -6.51% 20 2.56% 24 -29.2% 36 -40.25% 38 28 27 -13 $-22.36(-94.22%) (1630.46%)
99 kyber network crystal v2 knc $2.18 1.37% 26 69.83% 55 -27.35% 29 -49.03% 12 36 74 0 $-3.45(-61.31%) (158.43%)
100 1inch 1inch $0.91 harmony-shard... -5.52% 21 14.62% 25 -28.83% 30 -40.46% 29 20 20 4 $-6.56(-87.8%) (719.53%)