历史快照 - 2022-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 symbol xym $0.07 -5.41% 22 0.95% 17 -26.08% 37 -39.79% 33 2 1 108 $-0.38(-85.33%) (581.73%)
102 yearn.finance yfi $9,197.84 sora... -9.75% 25 -7.27% 17 -45.74% 14 -52.55% 16 7 5 -45 $-73,547.35(-88.88%) (799.62%)
103 omg network omg $2.36 -9.38% 27 1.3% 23 -36.89% 28 -50.66% 22 13 25 -8 $-23.35(-90.81%) (987.97%)
104 Livepeer lpt $13.80 harmony-shard... -10.59% 25 -2.28% 19 -36.07% 31 -42.48% 45 32 34 7 $-61.19(-81.6%) (443.51%)
105 Theta Fuel tfuel $0.06 -13.4% 21 5.46% 22 -51.35% 7 -63.57% -3 -8 -14 -36 $-0.53(-89.52%) (854.36%)
106 ICON icx $0.35 -12.47% 22 6.63% 26 -45.21% 15 -55.84% 6 26 34 -8 $-11.84(-97.1%) (3353.9%)
107 Bitcoin Gold btg $18.43 -8.06% 26 4.9% 22 -35.44% 30 -48.35% 24 10 30 -32 $-481.70(-96.32%) (2613.83%)
108 USDD usdd $1.00 tron... 0.1% 39 0.57% 33 -0.25% 189 0.0% 0 0 0 0 $0.00(-0.27%) (0.27%)
109 0x zrx $0.37 harmony-shard... -12.8% 22 12.81% 29 -48.47% 9 -48.74% 24 45 33 -19 $-1.99(-84.19%) (532.34%)
110 Secret scrt $1.91 -5.05% 32 2.45% 23 -47.29% 12 -62.01% -3 -4 -17 168 $-8.01(-80.75%) (419.54%)
111 moonbeam glmr $1.14 -19.75% 13 0.71% 20 -53.4% 9 -73.17% -15 28 73 0 $-12.45(-91.64%) (1096.38%)
112 IOST iost $0.02 -10.28% 24 -0.53% 18 -25.24% 39 -47.86% 26 43 41 -3 $-0.11(-87.06%) (672.57%)
113 Ravencoin rvn $0.03 -9.63% 26 14.38% 33 -32.73% 34 -49.21% 24 18 11 -17 $-0.21(-87.81%) (720.65%)
114 Serum srm $1.13 Solana... -10.95% 26 9.73% 26 -37.55% 29 -54.28% 14 63 91 25 $-11.36(-90.97%) (1007.53%)
115 bora bora $0.34 ethereum... -14.91% 20 14.71% 32 -44.75% 14 -58.99% 2 -7 -12 71 $-1.21(-78.02%) (354.92%)
116 Ankr ankr $0.04 moonriver... -13.2% 21 14.15% 32 -40.55% 24 -53.25% 14 7 15 -19 $-0.16(-81.56%) (442.43%)
117 Audius audio $0.41 Ethereum -15.65% 17 9.39% 26 -49.33% 8 -69.07% -11 1 13 141 $-3.64(-89.87%) (887.52%)
118 SwissBorg chsb $0.29 Ethereum -8.55% 26 7.74% 21 -22.14% 48 -35.75% 41 40 17 -26 $-1.23(-80.87%) (422.81%)
119 synthetix snx $2.52 -13.61% 19 2.52% 18 -44.79% 14 -58.77% 1 10 24 -60 $-24.55(-90.7%) (975.14%)
120 JUST jst $0.04 Tron20, tron -8.9% 26 8.68% 24 -33.56% 28 -46.99% 23 53 56 70 $-0.14(-77.91%) (352.67%)
121 IoTeX iotx $0.03 binance-smart... -12.36% 24 14.27% 30 -46.91% 11 -61.73% -8 -10 -15 34 $-0.21(-87.6%) (706.71%)
122 skale network skl $0.08 -15.34% 21 5.16% 23 -44.77% 14 -60.41% -1 45 35 7 $-0.80(-91.02%) (1013.75%)
123 dogelon mars elon $0.00 Ethereum -9.14% 30 5.54% 27 -45.08% 19 -39.71% 39 47 27 177 $0.00(-79.06%) (377.59%)
124 Siacoin sc $0.00 -11.55% 30 16.98% 34 -38.28% 28 -54.13% 18 29 22 -33 $-0.09(-94.73%) (1797.17%)
125 golem glm $0.25 -17.26% 23 25.11% 38 -30.9% 43 -41.65% 38 27 57 13 $-0.84(-76.84%) (331.78%)
126 Oasis Network rose $0.07 -17.56% 24 9.92% 29 -57.66% -3 -70.04% -21 -28 -25 168 $-0.49(-87.45%) (696.89%)
127 braintrust btrst $2.65 Ethereum... -4.88% 34 19.85% 37 -32.2% 43 -29.74% 67 78 66 0 $-7.56(-74.02%) (284.9%)
128 horizen zen $19.17 -14.91% 27 2.37% 25 -38.49% 32 -50.5% 24 16 24 -35 $-128.38(-87.01%) (669.75%)
129 WAX waxp $0.12 -10.11% 28 25.33% 43 -41.74% 26 -57.24% 15 8 -2 37 $-4.49(-97.45%) (3824.64%)
130 Gemini Dollar gusd $1.00 Ethereum -0.37% 37 0.48% 26 -0.13% 103 0.48% 134 39 71 233 $-0.13(-11.26%) (12.69%)
131 Ontology ont $0.26 -9.99% 29 14.5% 34 -40.87% 28 -51.85% 23 25 16 -45 $-9.81(-97.41%) (3763.55%)
132 polymath poly $0.25 4.43% 48 50.47% 61 -27.02% 50 -40.95% 45 43 45 136 $-1.34(-84.53%) (546.39%)
133 MXC mxc $0.08 ethereum... -4.73% 36 17.37% 38 -22.54% 58 -19.2% 86 85 92 243 $-0.04(-30.75%) (44.41%)
134 Ethereum Name Service ens $10.64 Ethereum -16.18% 24 25.55% 45 -44.53% 23 -28.25% 71 51 53 0 $-66.67(-86.24%) (626.66%)
135 voyager token vgx $0.77 -11.26% 30 24.64% 45 -32.59% 42 -47.85% 34 15 14 -34 $-10.25(-93.04%) (1336.04%)
136 Render Token rndr $0.83 polygon-pos... -15.97% 26 6.18% 30 -47.21% 26 -61.09% 10 -9 -2 150 $-7.01(-89.38%) (841.52%)
137 Storj storj $0.53 ethereum... -12.2% 31 20.33% 41 -37.44% 36 -57.0% 14 27 30 -2 $-2.68(-83.39%) (502.01%)
138 Swipe sxp $0.43 harmony-shard... -13.62% 28 10.09% 31 -55.98% 7 -69.31% -12 -24 80 32 $-5.05(-92.22%) (1185.19%)
139 APENFT nft $0.00 huobi-token... -3.14% 40 1.33% 23 -47.06% 19 -54.59% 21 20 -3 0 $0.00(-90.05%) (904.68%)
140 hive hive $0.48 -15.24% 24 19.8% 42 -37.76% 38 -48.52% 35 34 28 58 $-2.44(-83.67%) (512.33%)
141 UMA uma $3.08 avalanche... -7.75% 34 24.87% 45 -40.26% 31 -51.89% 24 8 29 -58 $-30.71(-90.89%) (997.5%)
142 Velas vlx $0.09 binance-smart... 0.27% 43 39.82% 52 -47.14% 19 -56.38% 15 5 -13 25 $-0.44(-83.31%) (499.08%)
143 Immutable X imx $0.81 Ethereum -13.48% 31 7.26% 32 -48.16% 24 -59.11% 12 2 5 0 $-8.59(-91.35%) (1056.09%)
144 Trust Wallet Token twt $0.65 binancecoin... -11.63% 34 9.98% 37 -32.28% 51 -46.37% 42 40 122 133 $-0.87(-56.99%) (132.49%)
145 woo network woo $0.18 -15.86% 27 0.47% 25 -46.07% 26 -64.1% 3 -12 6 3 $-1.48(-89.22%) (827.45%)
146 Illuvium ilv $284.29 Ethereum -9.12% 37 -2.18% 22 -38.3% 37 -47.49% 39 30 25 392 $-1,587.36(-84.81%) (558.37%)
147 rally rly $0.07 -8.51% 40 -0.32% 27 -49.23% 22 -59.39% 14 1 -32 157 $-1.31(-95.18%) (1975.32%)
148 celsius cel $0.76 -10.12% 36 -22.08% 4 -62.39% -7 -65.83% -3 -49 -37 -86 $-7.25(-90.46%) (948.75%)
149 renBTC renbtc $28,957.26 polygon-pos... -5.24% 41 0.58% 10 -20.52% 25 -30.17% 1 -25 -28 -34 $-38,537.69(-57.1%) (133.08%)
150 casper cspr $0.04 -10.31% 38 8.96% 34 -37.84% 37 -52.56% 32 42 41 0 $-0.28(-88.37%) (759.59%)
151 PlayDapp pla $0.49 polygon-pos... -15.56% 30 31.94% 53 -32.16% 46 -47.99% 40 52 48 0 $-2.74(-84.81%) (558.31%)
152 DigiByte dgb $0.01 -13.35% 34 -0.16% 25 -38.67% 37 -55.39% 20 39 34 -76 $-0.15(-92.73%) (1275.58%)
153 Keep Network keep $0.23 Ethereum... -3.42% 40 21.63% 44 -40.43% 33 -56.53% 31 12 16 102 $-1.24(-84.14%) (530.52%)
154 Acala aca $0.41 polkadot -14.75% 35 4.89% 33 -55.92% 10 -72.63% -15 261 227 0 $-1.63(-79.81%) (395.33%)
155 sushiswap sushi $1.27 -13.26% 36 13.7% 41 -44.06% 30 -62.0% 9 11 -10 -97 $-21.63(-94.44%) (1697.9%)
156 Nervos Network ckb $0.00 -8.12% 39 4.92% 35 -47.67% 25 -58.82% 25 27 3 -39 $-0.04(-88.48%) (767.81%)
157 flux flux $0.65 -13.6% 37 7.13% 43 -53.01% 19 -56.12% 35 25 24 414 $-2.47(-79.22%) (381.18%)
158 conflux cfx $0.08 -3.91% 46 12.48% 47 -34.41% 62 -56.73% 41 85 129 -27 $-1.47(-94.64%) (1766.5%)
159 chia network xch $37.66 -4.13% 47 4.69% 39 -28.36% 72 -41.43% 80 69 71 0 $-359.48(-90.52%) (954.45%)
160 MX Token mx $1.46 ethereum... -7.5% 43 3.16% 39 -36.49% 49 -39.91% 75 97 120 149 $-2.24(-60.55%) (153.5%)
161 Lisk lsk $1.13 -12.55% 39 15.97% 56 -33.1% 55 -49.06% 48 48 82 -55 $-32.98(-96.69%) (2921.31%)
162 Injective Protocol inj $2.51 binance-smart... 9.02% 72 39.78% 75 -33.42% 60 -51.89% 66 54 55 -26 $-19.69(-88.7%) (784.71%)
163 Telcoin tel $0.00 Ethereum... -12.34% 38 7.05% 44 -42.94% 37 -62.71% 13 0 -8 -98 $-0.06(-96.11%) (2473.08%)
164 Nano nano $1.06 -9.27% 44 7.79% 44 -34.62% 54 -50.53% 46 38 46 -76 $-32.64(-96.86%) (3083.81%)
165 medibloc med $0.03 -10.36% 40 17.35% 59 -31.35% 64 -41.67% 71 66 70 12 $-0.26(-90.83%) (990.65%)
166 ceek vr ceek $0.18 -9.38% 43 9.04% 48 -46.96% 36 -64.34% 13 34 45 1159 $-0.94(-84.25%) (534.88%)
167 ren ren $0.14 -12.98% 35 1.35% 35 -50.29% 27 -64.09% 7 12 22 -55 $-1.59(-92.0%) (1150.25%)
168 Syscoin sys $0.21 0.63% 54 40.06% 80 -43.53% 37 -60.34% 20 10 -12 108 $-1.02(-82.6%) (474.58%)
169 Persistence xprt $1.36 Cosmos, osmosis -12.04% 38 1.97% 37 -40.24% 42 -53.3% 42 28 52 73 $-14.22(-91.26%) (1044.53%)
170 WINkLink win $0.00 Tron20, tron -5.5% 46 4.39% 42 -41.98% 37 -52.62% 42 43 33 9 $0.00(-94.8%) (1821.39%)
171 dYdX dydx $2.05 ethereum... -1.52% 54 22.48% 56 -38.0% 46 -58.99% 27 17 -8 0 $-24.67(-92.34%) (1205.55%)
172 Ocean Protocol ocean $0.21 Ethereum, sora -12.01% 41 7.12% 51 -46.58% 32 -61.39% 21 23 13 -42 $-1.61(-88.33%) (757.12%)
173 constellation dag $0.10 -7.61% 44 0.06% 37 -35.75% 61 -42.47% 76 77 84 182 $-0.35(-77.31%) (340.81%)
174 Orbs orbs $0.04 polygon-pos... -7.6% 49 11.4% 52 -31.55% 73 -42.09% 79 62 80 -9 $-0.26(-85.35%) (582.55%)
175 fetch.ai fet $0.17 -11.55% 40 20.35% 58 -37.05% 60 -51.32% 49 47 47 -32 $-0.78(-82.17%) (460.95%)
176 Raydium ray $1.17 Ethereum, Solana -10.32% 42 -5.18% 35 -42.96% 43 -56.8% 44 44 37 55 $-15.35(-92.91%) (1309.46%)
177 pundi x[new] pundix $0.48 -9.2% 44 28.62% 73 -35.8% 64 -46.6% 67 75 73 52 $-3.84(-88.84%) (795.75%)
178 DigitalBits xdb $0.13 ethereum... -12.84% 41 19.67% 61 -46.92% 32 -62.79% 22 -27 10 383 $-0.69(-84.48%) (544.35%)
179 ontology gas ong $0.39 -9.66% 51 22.75% 67 -34.37% 69 -50.2% 59 53 61 87 $-2.33(-85.63%) (596.0%)
180 Power Ledger powr $0.25 ethereum... -8.32% 52 31.49% 79 -38.67% 58 -52.39% 49 39 35 141 $-1.56(-86.3%) (629.72%)
181 Spell Token spell $0.00 Ethereum... -11.14% 50 7.77% 49 -58.11% 15 -69.1% -1 0 -21 0 $-0.03(-95.64%) (2191.39%)
182 NuCypher nu $0.17 ethereum... -6.78% 59 19.11% 61 -44.05% 42 -55.83% 40 17 -2 -21 $-1.40(-89.3%) (834.53%)
183 xyo xyo $0.01 -13.51% 43 16.05% 55 -35.64% 67 -48.98% 63 41 37 293 $-0.07(-88.01%) (733.68%)
184 OriginTrail trac $0.32 Ethereum... -7.96% 56 50.73% 102 -18.17% 93 -46.83% 68 95 62 88 $-2.36(-88.03%) (735.35%)
185 chromia chr $0.20 -13.21% 43 6.26% 43 -40.33% 54 -52.97% 47 42 23 179 $-1.24(-85.82%) (605.11%)
186 tribe tribe $0.26 -3.35% 62 -7.14% 32 -29.34% 75 -54.31% 41 35 12 47 $-1.95(-88.43%) (764.33%)
187 Frax Share fxs $7.11 Ethereum... -15.59% 37 -35.19% -11 -72.19% -37 -79.27% -47 19 -22 360 $-33.12(-82.33%) (465.8%)
188 DAO Maker dao $1.60 ethereum... -12.98% 47 -8.73% 34 -51.85% 18 -41.16% 84 102 115 85 $-6.65(-80.6%) (415.47%)
189 COTI coti $0.11 Ethereum... -12.06% 50 10.03% 47 -44.27% 43 -57.29% 34 45 27 -6 $-0.54(-83.45%) (504.31%)
190 Civic cvc $0.17 Ethereum -9.55% 53 28.12% 75 -34.01% 68 -44.25% 73 57 73 -30 $-1.18(-87.57%) (704.52%)
191 Celer Network celr $0.02 arbitrum-one... -14.24% 42 21.68% 67 -51.41% 17 -67.36% -2 20 4 -54 $-0.16(-90.81%) (987.85%)
192 Status SNT $0.03 Ethereum -10.18% 50 12.69% 50 -38.1% 59 -51.76% 53 53 68 -68 $-0.63(-95.16%) (1964.28%)
193 vulcan forged pyr pyr $4.61 -15.09% 45 13.72% 58 -47.35% 33 -65.62% 8 36 11 243 $-38.50(-89.31%) (835.38%)
194 request req $0.11 -8.56% 53 11.45% 51 -40.0% 55 -51.61% 54 44 38 200 $-0.88(-88.9%) (800.53%)
195 Ultra uos $0.36 Ethereum -6.07% 57 8.67% 45 -49.02% 41 -65.91% 11 -5 -12 131 $-2.01(-84.76%) (556.12%)
196 function x fx $0.26 0.85% 65 12.41% 60 -39.4% 57 -49.7% 61 44 35 -5 $-1.52(-85.3%) (580.31%)
197 Ardor ardr $0.11 -8.72% 57 18.98% 66 -38.49% 58 -51.33% 57 52 62 -39 $-1.99(-94.95%) (1879.7%)
198 wirex token wxt $0.01 -11.01% 53 24.56% 74 -10.57% 118 32.46% 242 365 400 396 $-0.02(-64.47%) (181.43%)
199 BTC Standard Hashrate Token btcst $9.21 binance-smart... 21.63% 107 56.77% 121 -35.0% 64 -44.97% 72 62 70 -89 $-78.24(-89.46%) (849.12%)
200 Divi divi $0.04 -6.29% 56 -2.39% 32 -41.15% 54 -42.43% 78 63 47 -11 $-0.11(-75.57%) (309.34%)