历史快照 - 2022-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.11 harmony-shard... -7.65% -194 -11.71% -195 -37.39% -195 -8.79% -190 -190 -193 0 $-0.38(-77.1%) (336.72%)
202 wrapped tron wtrx $0.07 tron -1.28% -187 7.03% -187 -3.51% -179 13.05% -175 -175 0 0 $-0.02(-18.48%) (22.67%)
203 lido steth steth $1,892.08 -7.5% -187 -0.44% -187 -30.7% -185 -38.85% -174 -172 -171 10 $-2,885.84(-60.4%) (152.52%)
204 youcash youc $0.50 Ethereum... 0.0% -178 0.13% -178 1.3% -170 20379.17% 567 -99 -121 57 $0.00(-0.47%) (0.47%)
205 bitcoin bep2 btcb $28,889.22 Binance Chain... -5.35% -172 0.14% -174 -20.78% -169 -30.38% -169 -169 -170 -154 $-38,613.20(-57.2%) (133.66%)
206 toncoin toncoin $1.57 -4.09% -163 4.61% -167 -17.36% -159 -21.44% -151 -150 -159 0 $-2.82(-64.27%) (179.85%)
207 chain xcn $0.10 Ethereum 2.96% -157 17.8% -159 20.1% -132 -14.52% -141 0 0 0 $-0.02(-15.43%) (18.24%)
208 wrapped bnb wbnb $290.42 binance-smart... -5.54% -160 9.11% -158 -23.12% -155 -31.14% -152 -150 -148 -5 $-403.39(-58.14%) (138.9%)
209 defichain dfi $2.83 binance-smart... -8.9% -160 -3.95% -163 -33.48% -157 -36.15% -151 -122 -119 1 $-2.45(-46.43%) (86.66%)
210 Frax frax $1.00 polygon-pos... -0.38% -158 -0.44% -168 0.44% -165 -0.1% -159 -159 -160 80 $-0.07(-6.48%) (6.93%)
211 bittorrent btt $0.00 Ethereum, tron -1.71% -150 -1.71% -158 -27.98% -150 -34.94% -147 -146 -153 -163 $-0.01(-88.28%) (753.38%)
212 Huobi BTC hbtc $28,867.02 Ethereum... -5.46% -147 0.32% -153 -21.04% -144 -30.29% -141 -143 -145 -1 $-38,923.94(-57.42%) (134.84%)
213 Terra luna $0.00 Fantom -23.9% -151 -95.07% -139 -100.0% -205 -100.0% -205 -206 -202 -183 $-116.33(-100.0%) (81016642.71%)
214 Liquity USD lusd $1.00 Ethereum... -0.11% -129 1.38% -137 0.05% -108 0.01% -98 -104 -101 -6 $-0.04(-3.86%) (4.01%)
215 safe safe $26.92 -12.92% -123 -19.17% -135 -26.16% -116 -31.01% -107 -5 86 856 $-20.29(-42.98%) (75.37%)
216 bitdao bit $0.82 Ethereum... -3.52% -108 -2.75% -116 -29.05% -106 -34.13% -102 -97 -117 0 $-2.15(-72.39%) (262.24%)
217 Tether Gold xaut $1,816.28 Ethereum... -0.11% -103 -0.25% -112 -3.08% -71 -7.01% 42 27 32 0 $-232.43(-11.35%) (12.8%)
218 Osmosis osmo $1.50 -10.48% -108 -9.8% -115 -61.33% -136 -74.09% -146 -165 -167 0 $-9.56(-86.43%) (636.91%)
219 Nexus Mutual nxm $62.82 Ethereum -11.97% -108 -4.96% -113 -32.21% -100 -39.87% -97 -97 -93 -1 $-121.15(-65.85%) (192.84%)
220 HUSD husd $1.00 Ethereum... -0.46% -100 0.06% -105 -0.09% -57 0.05% -50 -63 -42 -131 $-0.01(-1.47%) (1.5%)
221 Sapphire sapp $0.75 -5.76% -105 4.08% -107 24.62% -46 19.58% -26 -28 -24 84 $-0.05(-6.57%) (7.04%)
222 threshold t $0.05 -3.59% -103 20.97% -98 -40.59% -111 0.0% 0 0 0 0 $-0.06(-53.1%) (113.22%)
223 the transfer token ttt $3.46 ethereum... -3.82% -101 1.57% -102 -10.89% -70 -20.64% -65 -82 -107 -16 $-12.76(-78.67%) (368.83%)
224 counos x ccxx $20.10 0.85% -92 -7.12% -111 -37.36% -98 -40.41% -89 -96 -132 -18 $-158.90(-88.77%) (790.37%)
225 fruits frts $0.01 -0.67% -73 -1.66% -89 1.88% -35 23.34% 18 0 0 0 $0.00(-2.0%) (2.05%)
226 LINK ln $47.96 -13.51% -85 -20.69% -106 -54.18% -111 -64.05% -117 -124 -116 0 $-247.48(-83.77%) (516.04%)
227 ton crystal ton $0.23 Ethereum -5.5% -76 -6.2% -92 -30.69% -73 -27.98% -54 29 6 0 $-0.21(-48.0%) (92.29%)
228 binaryx bnx $120.49 binance-smart... -7.36% -72 19.91% -67 9.25% -15 12.9% 28 147 290 0 $-78.93(-39.58%) (65.51%)
229 LooksRare looks $0.51 Ethereum -25.55% -80 -26.35% -95 -68.07% -120 0.0% 0 0 0 0 $-1.28(-71.55%) (251.44%)
230 bitpanda ecosystem token best $0.63 ethereum... -1.2% -59 3.3% -73 -20.27% -37 -20.1% -16 -18 -40 -9 $-2.33(-78.65%) (368.48%)
231 kok kok $2.00 Ethereum -3.26% -58 -15.44% -82 -45.54% -75 -48.1% -64 -88 -109 0 $-4.50(-69.28%) (225.5%)
232 wemix wemix $1.74 Klaytn -15.95% -73 10.05% -65 -24.97% -44 -55.0% -79 -94 -115 0 $-22.52(-92.84%) (1297.45%)
233 Astar astr $0.06 -15.66% -70 -1.51% -73 -56.36% -89 -72.33% -110 0 5 0 $-0.23(-79.32%) (383.5%)
234 whitecoin xwc $0.28 -4.18% -57 25.28% -49 -30.87% -50 -47.93% -63 -66 -68 -20 $-2.32(-89.39%) (842.48%)
235 wrapped velas wvlx $0.09 velas -2.26% -53 42.05% -40 -45.98% -70 -55.97% -79 0 0 0 $-0.16(-64.34%) (180.39%)
236 Rocket Pool rpl $19.29 Ethereum -9.28% -60 7.65% -63 -35.66% -56 -43.28% -49 -50 -34 24 $-39.92(-67.42%) (206.98%)
237 project galaxy gal $5.40 binance-smart... -17.12% -67 15.39% -54 -70.11% -124 0.0% 0 0 0 0 $-12.66(-70.11%) (234.54%)
238 Aurora aurora $4.69 aurora, Ethereum -0.47% -41 30.81% 35 -35.74% 19 -60.37% -21 44 -9 0 $-16.41(-77.78%) (350.14%)
239 Radio Caca raca $0.00 Ethereum... -9.97% -47 5.67% -49 -47.59% -60 -71.27% -98 -32 -65 0 $-0.01(-95.38%) (2066.37%)
240 VVS Finance vvs $0.00 cronos -7.02% -41 3.03% -51 -40.01% -42 -59.3% -50 -26 192 0 $0.00(-93.5%) (1438.57%)
241 humanscape hum $0.21 ethereum... -7.7% -43 23.6% -32 -28.13% -27 -44.66% -33 13 31 218 $-0.41(-65.52%) (190.04%)
242 Pirate Chain arrr $0.83 -8.27% -46 4.2% -54 -35.06% -41 -51.4% -46 -55 -5 -30 $-12.20(-93.61%) (1465.31%)
243 TitanSwap titan $2.88 Ethereum 0.2% -33 12.15% -42 -6.33% 16 -7.08% 47 245 149 41 $-6.27(-68.49%) (217.4%)
244 mobilecoin mob $1.81 -6.4% -30 5.5% -29 -36.59% -21 -52.25% -31 -73 -69 0 $-14.43(-88.83%) (795.17%)
245 mvl mvl $0.01 Ethereum -9.96% -33 9.17% -24 -31.97% -8 -44.33% -5 6 10 -64 $-0.06(-91.55%) (1082.78%)
246 stasis euro eurs $1.04 -0.68% -10 1.36% -30 -0.79% 47 -2.82% 82 59 83 114 $-0.24(-18.5%) (22.7%)
247 Anyswap any $6.90 polygon-pos... -14.17% -36 -4.88% -44 -37.74% -19 -46.64% -10 18 -55 163 $-24.21(-77.82%) (350.87%)
248 inSure DeFi sure $0.00 avalanche... -4.3% -11 8.03% -23 -19.78% 20 -28.29% 35 35 46 44 $-0.05(-92.06%) (1159.87%)
249 biswap bsw $0.56 binance-smart... -9.84% -29 13.85% -20 -50.27% -50 -53.46% -28 216 150 0 $-1.32(-70.1%) (234.44%)
250 locus chain locus $0.14 Ethereum 0.3% -5 -0.7% -31 -20.44% 16 -21.54% 44 434 452 0 $-0.09(-39.85%) (66.25%)
251 avinoc avinoc $0.32 Ethereum -0.04% -7 -0.13% -31 -2.95% 45 -12.02% 63 70 26 0 $-0.15(-32.56%) (48.27%)
252 chainbing cbg $3.64 Ethereum 9.42% 5 -6.23% -39 -42.81% -27 -67.52% -74 -190 -134 0 $-128.03(-97.23%) (3514.91%)
253 decentralized social deso $13.48 -10.39% -24 38.15% 13 -50.99% -50 -66.2% -70 -45 -81 0 $-91.27(-87.13%) (676.9%)
254 xsgd xsgd $0.67 Ethereum... -6.31% -27 -5.5% -62 -6.82% 15 -9.29% 33 23 11 297 $-0.17(-20.14%) (25.22%)
255 liquity lqty $1.61 ethereum... -6.24% -9 10.89% -21 7.04% 83 -16.14% 74 291 353 646 $-46.44(-96.66%) (2890.43%)
256 metisdao metis $25.20 -16.84% 9 24.48% 74 -47.23% 23 -70.07% -26 -96 -50 0 $-289.64(-92.0%) (1149.36%)
257 1eco 1eco $4.08 Ethereum 0.2% 3 0.81% -26 -28.92% 14 -56.57% -26 41 273 0 $-5.31(-56.57%) (130.28%)
258 Hxro hxro $0.26 ethereum... 6.01% 16 10.43% -11 -17.66% 34 -27.17% 49 70 53 31 $-0.52(-67.2%) (204.86%)
259 usdx [kava] usdx $0.78 -4.27% -1 17.82% 31 -20.68% -3 -19.77% 30 34 51 351 $-0.24(-23.8%) (31.24%)
260 Cartesi ctsi $0.18 avalanche... -11.94% -10 9.65% -5 -31.39% 10 -48.78% 14 4 -21 -116 $-1.54(-89.27%) (832.19%)
261 venus usdc vusdc $0.02 Binance Smart... -0.01% 10 0.06% -26 0.13% 88 0.28% 122 112 112 66 $0.00(-0.06%) (0.06%)
262 sologenic solo $0.26 -0.13% 8 7.6% -9 -41.89% -10 -53.72% 108 205 175 -25 $-6.02(-95.91%) (2344.18%)
263 Maple mpl $23.08 ethereum... -1.93% 1 3.32% -19 -52.43% -42 -58.15% -29 38 108 623 $-40.68(-63.8%) (176.23%)
264 Steem steem $0.26 -14.98% -15 32.64% 25 -35.84% 1 -27.1% 57 53 67 -123 $-7.78(-96.82%) (3040.69%)
265 asd asd $0.15 -1.47% 8 7.08% -8 -16.58% 46 -27.11% 57 38 24 -146 $-2.94(-95.09%) (1935.59%)
266 Dent dent $0.00 Ethereum -12.09% -11 2.34% -17 -51.16% -36 -63.98% -50 -49 -52 -141 $-0.10(-98.98%) (9749.11%)
267 JOE joe $0.43 avalanche -15.25% -14 6.69% -6 -50.78% -25 -66.01% -49 -7 -16 0 $-4.06(-90.51%) (953.34%)
268 funtoken fun $0.01 -3.77% 7 0.26% -16 -13.66% 54 -19.15% 80 81 92 -126 $-0.18(-95.42%) (2085.49%)
269 creditcoin ctc $0.46 -9.84% -7 13.63% 6 -36.08% 6 -56.93% 2340 2341 2336 -65 $-7.92(-94.53%) (1727.76%)
270 revain rev $0.00 Ethereum -8.09% -2 10.57% -2 -57.13% -55 -76.84% -102 -109 -131 -207 $-4.06(-99.97%) (363944.05%)
271 susd susd $0.99 -0.64% 23 1.44% 5 -0.46% 52 -0.84% 73 106 108 -30 $-0.10(-9.51%) (10.51%)
272 Rari Governance Token rgt $7.47 polygon-pos... -5.86% 9 -7.76% -31 -25.28% 33 -51.79% -2 -14 -27 127 $-42.56(-85.07%) (569.92%)
273 hedgetrade hedg $0.26 Ethereum... -7.22% 5 -3.08% -19 -37.17% 3 -39.9% 26 13 -11 -47 $-2.70(-91.07%) (1019.53%)
274 myneighboralice alice $3.02 -5.81% 8 40.04% 49 -38.18% -1 -55.47% -16 -19 -46 19 $-23.14(-88.46%) (766.33%)
275 nest protocol nest $0.03 9.37% 36 7.6% 70 14.65% 197 10.92% 250 352 372 308 $-0.16(-83.82%) (518.23%)
276 WazirX wrx $0.24 binancecoin... -12.71% -13 30.84% 30 -51.16% -33 -59.58% -29 -41 -52 -154 $-3.84(-94.09%) (1592.04%)
277 moonriver movr $22.04 meter, moonriver -11.96% -10 6.17% -7 -42.51% -10 -63.48% -36 -31 -65 0 $-436.54(-95.19%) (1980.41%)
278 rsk smart bitcoin rbtc $28,853.15 -5.76% 6 0.31% -18 -20.76% 57 -30.42% 120 101 106 164 $-38,726.63(-57.31%) (134.22%)
279 mines of dalarnia dar $0.43 Ethereum... -12.45% -13 2.21% -15 -64.08% -67 -63.37% -29 120 75 0 $-4.00(-90.2%) (920.56%)
280 Sun Token sun $0.01 Tron20, tron -4.52% 5 10.41% -2 -27.82% 23 -41.02% 21 17 2 0 $-6.10(-99.86%) (70988.45%)
281 Ellipsis eps $0.12 Binance Smart... -16.41% -22 11.58% -1 -21.45% 38 -50.46% -4 74 63 16 $-6.82(-98.21%) (5489.78%)
282 stormx stmx $0.01 -12.67% -10 14.11% 1 -36.4% -2 -53.59% -14 14 37 -123 $-0.20(-95.77%) (2264.33%)
283 Telos tlos $0.33 Ethereum... -10.27% -3 5.35% -12 -52.49% -39 -53.45% -14 -53 -87 240 $-1.06(-76.19%) (319.91%)
284 orchid oxt $0.13 -13.45% -15 29.9% 31 -33.33% 3 -47.42% 1 -16 -13 -135 $-0.72(-84.76%) (556.12%)
285 gensokishi metaverse mv $0.79 polygon-pos -3.84% 8 12.59% 69 -22.04% 102 -37.51% 108 0 0 0 $-0.66(-45.51%) (83.53%)
286 hoo token hoo $1.07 Ethereum 0.69% 18 18.7% 7 -18.44% 47 -25.49% 68 65 89 0 $-0.41(-27.76%) (38.43%)
287 Biconomy bico $0.67 Ethereum 6.89% 30 77.16% 100 -34.45% 14 -50.39% 1 -18 -6 0 $-5.70(-89.43%) (846.25%)
288 Coin98 c98 $0.47 Ethereum... -12.74% -11 10.74% -6 -58.19% -61 -70.64% -81 -87 -88 0 $-4.79(-91.07%) (1019.37%)
289 Metal mtl $1.31 Ethereum -12.69% -10 46.82% 54 -31.5% 10 -56.84% -27 79 87 -93 $-12.22(-90.35%) (936.05%)
290 propy pro $1.16 ethereum... -3.91% 7 13.28% -2 -29.28% 18 -38.77% 25 29 10 130 $-3.90(-77.06%) (335.88%)
291 Origin Protocol ogn $0.22 Ethereum, sora -14.29% -15 14.7% 1 -47.78% -29 -66.65% -65 -97 46 -138 $-2.89(-92.92%) (1312.66%)
292 Mdex mdx $0.10 Heco... -5.72% 4 16.33% 5 -42.61% -18 -56.63% -26 -51 -36 -166 $-6.41(-98.52%) (6656.91%)
293 lukso lyxe $5.60 -12.52% -10 0.98% -19 -46.36% -29 -56.06% -26 -51 -51 23 $-34.23(-85.93%) (610.95%)
294 Energy Web Token ewt $2.82 xdai -7.95% -4 8.99% -9 -33.23% 6 -51.34% -13 -18 -24 -160 $-17.74(-86.3%) (629.71%)
295 rakon rkn $0.35 ethereum... -8.13% -4 -0.68% -26 -29.59% 19 -37.68% 31 36 55 273 $-0.42(-54.89%) (121.68%)
296 Cratos crts $0.00 Ethereum... -5.39% 4 4.52% -15 -1.61% 82 -17.6% 90 49 168 0 $0.00(-66.58%) (199.2%)
297 VeThor Token vtho $0.00 vechain -10.83% -9 15.7% 7 -39.15% -13 -57.72% -32 -2 -5 -165 $-0.04(-95.25%) (2005.94%)
298 Mobox mbox $1.04 binance-smart... -5.4% 5 17.77% 7 -45.0% -26 -62.35% -47 -25 -71 574 $-11.34(-91.62%) (1093.26%)
299 Aavegotchi ghst $1.56 ethereum... -2.03% 10 -2.41% -32 -14.89% 32 -19.04% 58 40 39 195 $-1.40(-47.37%) (90.0%)
300 reef reef $0.00 -13.15% -14 3.57% -13 -38.34% -5 -56.51% -20 -22 -48 -167 $-0.05(-91.69%) (1103.56%)