历史快照 - 2022-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Perpetual Protocol perp $1.06 optimistic-et... -10.73% -6 -9.63% -39 -56.66% -56 -74.1% -97 -103 -143 -63 $-20.43(-95.05%) (1919.92%)
302 abbc coin abbc $0.08 -9.11% -4 9.83% -8 -12.11% 61 -24.68% 75 32 56 -157 $-1.21(-93.66%) (1477.3%)
303 Verge xvg $0.00 -12.39% -11 18.73% 15 -39.06% -15 -54.99% -24 -16 -30 -190 $-0.25(-98.09%) (5143.13%)
304 Uquid Coin uqc $8.03 Ethereum... -4.58% 6 45.68% 51 21.85% 124 10.06% 155 204 108 -132 $-24.98(-75.67%) (310.95%)
305 Dero dero $6.42 -13.87% -18 7.35% -14 -41.42% -23 -52.38% -19 35 8 188 $-19.17(-74.91%) (298.55%)
306 aelf elf $0.15 Ethereum -13.37% -17 14.04% 1 -41.19% -21 -56.64% -30 -44 -39 -113 $-2.29(-93.98%) (1561.73%)
307 sport and leisure snl $0.12 Ethereum... -6.79% 0 1.98% -23 -28.29% 17 -36.76% 33 40 48 94 $-0.16(-58.01%) (138.15%)
308 Bifrost bfc $0.07 Ethereum, Fantom -5.8% 4 12.84% 3 -39.56% -14 -51.91% -15 -38 -44 192 $-0.56(-88.79%) (792.25%)
309 Prometeus prom $4.77 Ethereum... 0.39% 16 68.91% 80 -36.42% -2 -47.21% -4 -7 -12 -155 $-64.99(-93.17%) (1363.54%)
310 hyperion hyn $0.38 ethereum... -5.74% 6 8.25% -7 -27.68% 22 -30.73% 56 187 107 1045 $-1.33(-77.6%) (346.42%)
311 Metadium meta $0.05 Ethereum -11.82% -10 24.36% 21 -29.04% 18 -42.99% 14 -1 19 -29 $-0.36(-88.76%) (789.6%)
312 Augur rep $7.01 Ethereum -12.74% -13 10.1% -2 -38.38% -8 -49.91% -14 -24 -7 -162 $-101.47(-93.54%) (1448.49%)
313 Metahero hero $0.02 binance-smart... -7.39% 2 5.98% -11 -43.77% -30 -59.12% -38 -87 -152 0 $-0.70(-97.89%) (4645.13%)
314 ssv network ssv $7.64 Ethereum -12.79% -12 9.15% -5 -28.63% 20 -50.05% -12 -7 2 0 $-12.98(-62.94%) (169.85%)
315 adshares ads $2.90 Ethereum... -6.73% 3 3.06% -20 -30.33% 13 -38.79% 34 68 151 862 $-2.72(-48.37%) (93.7%)
316 strike strk $23.91 Ethereum... -8.81% -2 3.1% -20 -27.12% 26 -41.42% 21 17 49 42 $-47.83(-66.67%) (200.0%)
317 Numeraire nmr $12.91 Ethereum -6.14% 3 11.93% 0 -42.09% -26 -51.85% -22 -50 -38 -155 $-88.92(-87.32%) (688.82%)
318 rsk infrastructure framework rif $0.09 -2.6% 10 3.24% -18 -28.34% 21 -36.02% 37 8 27 -118 $-0.35(-79.98%) (399.61%)
319 orbit chain orc $0.12 ethereum... 1.88% 18 20.05% 12 -46.08% -38 -59.78% -46 -80 -43 -104 $-4.22(-97.13%) (3381.38%)
320 SuperFarm super $0.19 binance-smart... -11.61% -12 10.13% -4 -54.23% -60 -70.9% -95 -105 -141 19 $-4.04(-95.57%) (2159.87%)
321 Stratis strax $0.55 Ethereum -10.15% -8 17.76% 6 -37.87% -11 -49.8% -15 -3 1 -174 $-21.20(-97.48%) (3867.77%)
322 ConstitutionDAO people $0.01 Ethereum -14.34% -17 -8.67% -43 -60.36% -76 -73.29% -107 -142 -128 0 $-0.09(-86.5%) (640.93%)
323 Dawn Protocol dawn $1.00 Ethereum -9.14% -4 6.4% -10 -36.11% -3 -48.28% -10 -7 2 -75 $-7.87(-88.7%) (784.82%)
324 veritaseum veri $33.85 Ethereum... 9.79% 31 23.52% 22 -2.48% 78 -27.25% 68 -49 -10 194 $-432.85(-92.75%) (1278.71%)
325 Boba Network boba $0.46 boba, Ethereum -4.14% 6 8.56% -4 -41.55% -19 -66.6% -70 -88 -99 0 $-3.47(-88.39%) (761.45%)
326 Ergo erg $2.25 -7.53% 0 6.57% -7 -29.92% 22 -48.29% -10 39 61 -198 $-20.12(-89.93%) (893.16%)
327 somesing ssx $0.03 icon -10.69% -4 16.18% 9 -33.85% 3 -45.95% 3 25 20 0 $-0.22(-89.18%) (824.17%)
328 quarkchain qkc $0.01 -9.19% -4 15.53% 7 -32.2% 9 -47.2% -1 43 42 -3 $-0.29(-96.24%) (2558.39%)
329 bridge oracle brg $0.01 binance-smart... 10.24% 38 42.4% 50 -48.35% -43 -78.05% -127 0 0 -137 $-0.33(-97.39%) (3737.54%)
330 centrality cennz $0.06 Ethereum... -6.96% 3 -15.3% -53 -34.34% 6 -42.62% 13 -16 -12 56 $-0.48(-89.17%) (823.04%)
331 Ampleforth ampl $0.89 ethereum... -2.94% 11 4.53% -33 -14.31% 41 -21.13% 79 96 57 -168 $-2.95(-76.77%) (330.46%)
332 zeon zeon $0.00 Ethereum... 12.05% 46 96.49% 118 69.3% 231 31.99% 214 293 360 594 $0.00(-60.92%) (155.89%)
333 centrifuge cfg $0.28 -14.76% -11 46.45% 53 -13.09% 58 -49.59% 9 52 34 0 $-1.84(-86.71%) (652.29%)
334 standard tokenization protocol stpt $0.04 -12.02% -7 12.15% 4 -40.41% -16 -51.28% -1 -21 -7 154 $-0.15(-77.16%) (337.82%)
335 Klever klv $0.02 tron, Tron20 -2.09% 14 8.41% -2 -30.11% 20 -38.39% 38 113 95 -92 $-0.12(-86.1%) (619.67%)
336 SingularityNET agi $0.06 Ethereum... -3.44% 11 12.0% 4 -33.83% 18 -58.63% -32 66 23 -179 $-1.45(-95.76%) (2260.84%)
337 platoncoin pltc $0.59 Ethereum 5.53% 25 -4.1% -29 -35.19% 7 -6.69% 135 0 0 546 $-0.33(-35.96%) (56.16%)
338 Ufo Gaming ufo $0.00 Ethereum -12.65% -9 35.63% 39 -46.51% -36 -66.68% -77 -90 -129 0 $0.00(-95.52%) (2134.25%)
339 Mango Markets mngo $0.07 Solana -4.08% 9 -8.1% -40 -35.2% 7 -52.99% -27 -50 -64 0 $-0.39(-85.18%) (574.91%)
340 moviebloc mbl $0.00 Ethereum, ONT... -10.12% -4 19.39% 13 -38.98% -13 -51.86% -23 -115 84 150 $-0.03(-86.82%) (658.59%)
341 iexec rlc rlc $0.83 -10.59% -6 15.88% 9 -44.01% -26 -59.68% -50 -49 -29 -218 $-10.82(-92.85%) (1298.52%)
342 Alchemy Pay ach $0.01 ethereum... -8.44% -1 1.67% -18 -36.23% -1 -57.38% -42 -70 -89 600 $-0.14(-90.45%) (946.83%)
343 MaidSafeCoin maid $0.15 omni -14.16% -13 -5.28% -31 -49.91% -54 -52.57% -24 -34 -69 -187 $-1.14(-88.7%) (785.25%)
344 alpha finance lab alpha $0.15 -12.61% -10 -5.57% -30 -46.45% -35 -60.41% -52 -17 -49 -217 $-2.47(-94.41%) (1688.91%)
345 Badger DAO badger $5.18 Ethereum... -2.48% 9 25.97% 26 -29.04% 20 -43.88% 16 35 -2 -151 $-78.79(-93.83%) (1521.72%)
346 Aragon ant $1.61 Ethereum... -6.79% 5 33.29% 38 -49.8% -48 -63.3% -64 -87 -105 -172 $-12.45(-88.55%) (772.98%)
347 Ark ark $0.46 -13.82% -9 21.69% 19 -42.52% -21 -57.24% -39 -4 -6 -169 $-9.82(-95.5%) (2120.22%)
348 origin dollar ousd $1.00 Ethereum -0.27% 15 -0.02% -11 0.29% 14 0.07% 47 -57 -100 626 $-0.05(-4.8%) (5.04%)
349 loom network loom $0.05 Ethereum -10.89% -3 18.42% 71 -33.97% 54 -43.49% 77 68 71 21 $-0.64(-92.98%) (1324.33%)
350 reserve rights rsr $0.00 -16.29% -18 5.66% -9 -51.99% -60 -69.3% -90 -97 -106 -245 $-0.11(-96.18%) (2518.42%)
351 NKN nkn $0.09 Ethereum -12.08% -7 20.65% 14 -44.08% -30 -58.76% -48 -47 -47 -187 $-1.22(-93.15%) (1359.46%)
352 e-radix exrd $0.09 -2.04% 8 9.17% -1 -23.91% 30 -37.77% 36 44 9 30 $-0.54(-86.23%) (625.97%)
353 celo dollar cusd $0.99 Celo, celo -0.46% 16 -0.05% -28 -0.07% 67 -0.31% 98 59 44 139 $-0.02(-2.24%) (2.29%)
354 glitzkoin gtn $0.25 stellar 0.04% 17 -2.68% -28 -2.27% 79 15.23% 180 140 -131 180 $-1.95(-88.54%) (772.72%)
355 API3 api3 $1.69 ethereum... -13.34% -12 17.42% 6 -48.02% -42 -63.85% -71 -89 -121 89 $-7.73(-82.08%) (457.98%)
356 enzyme mln $29.60 -9.74% -6 28.42% 25 -34.59% 3 -47.39% 0 -8 22 -61 $-227.03(-88.46%) (766.88%)
357 cVault.finance core $6,153.92 Ethereum... -8.45% -4 -0.99% -23 -10.28% 61 -16.81% 98 111 59 66 $-11,736.03(-65.6%) (190.71%)
358 Yield Guild Games ygg $0.54 Ethereum... -16.65% -19 -7.71% -36 -56.98% -80 -74.2% -116 -154 -139 0 $-9.77(-94.79%) (1819.79%)
359 Neutrino System Base Token nsbt $22.36 Ethereum... -4.99% 2 36.51% 43 -7.75% 77 -56.3% -23 36 221 82 $-41.32(-64.88%) (184.76%)
360 idex idex $0.09 -24.97% -39 139.58% 169 -16.99% 44 -38.09% 37 28 3 258 $-0.60(-86.52%) (641.87%)
361 Electroneum etn $0.00 -4.81% 5 -4.44% -32 -30.47% 12 -37.24% 40 5 -27 -112 $-0.19(-98.27%) (5689.39%)
362 UTRUST utk $0.13 Ethereum -10.65% -10 33.49% 35 -40.05% -11 -49.02% -3 1 -10 -175 $-1.00(-88.58%) (775.95%)
363 Radicle rad $1.93 Ethereum -6.0% 5 18.78% 12 -48.55% -46 -59.41% -53 -63 -42 124 $-24.94(-92.81%) (1291.34%)
364 shapeshift fox token fox $0.16 -8.5% -7 -6.28% -20 -33.63% 33 -54.86% 18 75 97 0 $-0.83(-83.75%) (515.55%)
365 deapcoin dep $0.01 Ethereum... -3.03% 15 -8.4% -37 -25.98% 48 -56.03% -5 -8 -48 266 $-0.06(-84.01%) (525.53%)
366 Dvision Network dvi $0.17 Ethereum... -3.46% 13 30.95% 33 -41.78% -14 -56.24% -28 -25 -108 9 $-2.66(-93.99%) (1564.56%)
367 venus busd vbusd $0.02 binance-smart... 0.08% 22 -0.18% -19 0.24% 95 0.26% 151 134 137 83 $0.00(-0.25%) (0.25%)
368 SafeMoon safemoon $0.00 harmony-shard... -5.53% 6 6.27% -12 -79.39% -176 -81.53% -171 -172 -264 -166 $0.00(-98.95%) (9405.47%)
369 World Mobile Token wmt $0.24 cardano -11.55% -13 11.62% -1 -38.48% -9 -57.83% -46 0 0 0 $-0.34(-58.85%) (142.99%)
370 splintershards sps $0.08 -5.74% 7 25.49% 22 -17.59% 45 -34.04% 62 143 115 0 $-0.81(-90.53%) (956.0%)
371 Everipedia iq $0.01 binance-smart... -9.38% -6 8.07% -11 -36.94% -5 -51.5% -19 20 32 -70 $-0.06(-91.12%) (1025.93%)
372 Sifchain erowan $0.04 polygon-pos... -22.51% -32 -24.21% -71 -73.73% -132 -56.62% 22 73 161 0 $-0.38(-90.07%) (906.74%)
373 Polkastarter pols $0.61 binance-smart... -8.81% -3 10.05% -6 -39.76% -15 -58.24% -49 -37 -53 -176 $-5.86(-90.52%) (955.15%)
374 bloktopia blok $0.01 polygon-pos -1.36% 18 47.74% 56 -42.95% -21 -56.44% -40 -54 -91 0 $-0.13(-95.05%) (1918.99%)
375 bZx Protocol bzrx $0.13 Ethereum... -0.05% 22 78.4% 97 1.68% 100 -11.89% 130 -3 31 -10 $-1.25(-90.69%) (974.37%)
376 xdai stake $6.69 -9.4% -4 -3.84% -29 -32.82% 4 -41.64% 24 29 19 41 $-32.04(-82.73%) (478.94%)
377 jasmycoin jasmy $0.01 -20.47% -32 35.38% 41 -30.62% 8 -46.52% 3 -83 -38 0 $-0.27(-95.72%) (2236.89%)
378 Band Protocol band $1.60 Ethereum, Fantom -11.44% -14 6.35% -15 -45.56% -31 -59.46% -58 -49 -94 -207 $-19.51(-92.42%) (1219.85%)
379 zb token zb $0.12 Ethereum... -5.41% 5 -0.6% -27 -16.68% 44 -33.4% 51 42 60 -210 $-0.55(-81.89%) (452.1%)
380 freeway token fwt $0.01 Ethereum... -13.12% -21 27.01% 20 -34.23% -3 -47.13% -1 33 158 100 $-0.01(-58.01%) (138.12%)
381 Balancer bal $7.97 arbitrum-one... -9.83% -5 -6.79% -39 -40.56% -20 -49.63% -9 33 15 -235 $-63.78(-88.9%) (800.56%)
382 Proton xpr $0.00 Ethereum... -10.04% -7 27.62% 25 -43.68% -11 -57.55% -24 -32 -29 135 $-0.08(-94.64%) (1764.37%)
383 CertiK ctk $0.75 -7.38% -1 -4.96% -34 -24.04% 24 -41.48% 21 25 58 63 $-3.04(-80.15%) (403.73%)
384 ThunderCore tt $0.01 -11.15% -11 19.21% 7 -29.16% 11 -49.09% 0 70 88 31 $-0.03(-83.92%) (521.84%)
385 darma cash dmch $0.25 -0.04% 20 1.08% -27 0.82% 95 -0.16% 147 126 116 129 $-0.49(-65.83%) (192.65%)
386 qcash qc $0.12 qtum -5.25% 7 8.18% -13 -3.2% 79 -13.62% 108 91 94 4 $-0.04(-24.42%) (32.32%)
387 Vai vai $0.95 binance-smart... 1.86% 23 0.09% -30 0.27% 92 1.66% 149 140 129 -67 $-0.15(-13.52%) (15.63%)
388 ankrETH aeth $1,831.45 Ethereum -8.55% -1 1.41% -26 -28.98% 11 -36.66% 41 59 60 5 $-2,809.41(-60.54%) (153.4%)
389 Venus xvs $4.36 Binance Smart... -8.66% -1 20.63% 12 -42.27% -25 -59.36% -54 -30 -54 -275 $-134.38(-96.86%) (3079.68%)
390 aleph.im aleph $0.26 Ethereum -1.37% 17 -1.48% -31 -0.48% 101 -0.92% 155 116 15 307 $-0.56(-68.45%) (216.95%)
391 XCAD Network xcad $2.18 zilliqa... -6.46% 7 14.19% -1 -33.73% -2 -27.15% 71 93 -14 0 $-3.48(-61.55%) (160.06%)
392 KardiaChain kai $0.01 ethereum... -7.38% 4 9.4% -10 -41.83% -23 -55.62% -39 -39 -69 -105 $-0.13(-90.06%) (906.48%)
393 nestree egg $0.02 Ethereum -11.81% -7 18.77% 10 -14.61% 56 -42.15% 27 29 476 583 $-0.64(-96.84%) (3067.38%)
394 onus onus $0.53 binance-smart... -3.59% 15 3.91% -18 -19.6% 38 -20.29% 91 65 79 0 $-0.32(-37.63%) (60.34%)
395 dkargo dka $0.05 ethereum... -9.68% 0 12.57% 0 -35.66% -7 -48.62% -4 -13 -4 -62 $-0.50(-90.76%) (981.86%)
396 defi pulse index dpi $91.77 -10.55% -2 7.34% -11 -35.34% -6 -49.42% -11 -10 -3 0 $-328.53(-78.17%) (357.99%)
397 Ampleforth Governance Token forth $3.33 Ethereum -14.45% -16 46.36% 55 -21.0% 34 -46.07% 14 31 65 -128 $-42.00(-92.66%) (1262.35%)
398 deversifi dvf $2.11 Ethereum -12.32% -7 -15.78% -59 -44.02% -30 -57.21% -47 -63 -70 0 $-15.48(-88.03%) (735.35%)
399 hunt hunt $0.46 -10.59% 0 18.25% 13 -34.61% -3 -44.93% 13 -1 30 269 $-0.96(-67.62%) (208.79%)
400 Unibright ubt $0.34 polygon-pos... -14.98% -17 10.25% -7 -33.2% 1 -58.37% -55 -177 -74 -248 $-3.59(-91.43%) (1067.03%)