历史快照 - 2022-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 dusk network dusk $0.13 Ethereum... -14.9% -16 -4.09% -37 -44.72% -34 -63.85% -83 -93 -110 59 $-0.91(-87.88%) (725.35%)
402 dia dia $0.69 70.95% 141 117.23% 157 -5.85% 88 -25.64% 105 85 73 -64 $-4.39(-86.46%) (638.31%)
403 BakerySwap bake $0.26 binance-smart... -14.57% -13 15.73% 7 -52.73% -63 -68.37% -107 -45 -61 -309 $-7.86(-96.84%) (3067.2%)
404 efforce wozx $0.09 -7.05% 7 -4.94% -35 -28.76% 12 -32.71% 53 274 268 -25 $-3.06(-97.03%) (3266.16%)
405 TomoChain tomo $0.54 -10.93% -4 -0.2% -27 -48.61% -48 -52.87% -24 -36 -20 -91 $-3.21(-85.54%) (591.63%)
406 YooShi yooshi $0.00 binance-smart... -5.82% 7 2.46% -23 -42.73% -31 -56.83% -44 -52 -104 0 $0.00(-95.9%) (2339.07%)
407 chimpion bnana $1.55 Ethereum -8.38% 1 -4.81% -37 -28.1% 12 -33.83% 47 26 61 -46 $-6.64(-81.06%) (428.06%)
408 Aergo aergo $0.13 ethereum... -12.0% -8 26.61% 21 -32.59% -3 -44.69% 11 -1 47 -2 $-0.38(-73.85%) (282.43%)
409 platon lat $0.02 -2.82% 31 2.72% 7 -52.5% -39 -63.66% -62 -63 -85 0 $-0.30(-94.33%) (1664.25%)
410 Carry cre $0.01 Ethereum... -12.61% -7 31.56% 32 -22.42% 31 -40.16% 27 42 59 -32 $-0.07(-92.33%) (1204.06%)
411 Mask Network mask $1.65 polygon-pos... -12.91% -9 5.0% -17 -56.85% -86 -63.58% -79 -89 -113 -87 $-28.57(-94.55%) (1734.02%)
412 Akash Network akt $0.42 osmosis -8.19% 2 10.19% -7 -52.85% -62 -67.2% -103 -88 -104 -172 $-6.99(-94.32%) (1661.73%)
413 deeper network dpr $0.04 ethereum... 0.29% 12 42.65% 46 -21.51% 39 -37.9% 34 -51 -45 56 $-0.20(-84.11%) (529.22%)
414 truefi tru $0.09 -14.61% -10 19.46% 11 -45.82% -40 -56.49% -38 -53 -50 63 $-0.64(-88.29%) (753.67%)
415 Orion Protocol orn $1.35 Ethereum -6.31% 5 -5.61% -35 -44.31% -34 -59.29% -52 -109 -108 -168 $-26.52(-95.15%) (1962.17%)
416 LCX lcx $0.06 Ethereum... -12.87% -4 11.16% 3 -40.94% -24 -48.32% 1 40 26 254 $-0.43(-87.51%) (700.82%)
417 Beefy.Finance bifi $636.53 Fantom... -16.08% -11 58.44% 86 -46.68% -41 -57.65% -42 -50 -129 -4 $-2,420.73(-79.18%) (380.3%)
418 dfi.money yfii $1,182.43 -7.42% 1 6.84% -7 -5.46% 94 -37.45% 42 2 17 12 $-7,507.60(-86.39%) (634.93%)
419 Aurory aury $4.73 Solana -2.08% 11 -10.22% -45 -36.04% -8 -49.69% -4 0 -12 0 $-10.12(-68.17%) (214.17%)
420 Hifi Finance mft $0.00 Ethereum -12.04% -5 19.87% 17 -33.71% 2 -48.25% 3 -4 56 -71 $-0.03(-86.56%) (643.79%)
421 Beta Finance beta $0.11 ethereum... -12.56% -5 41.37% 50 -56.93% -76 -72.39% -124 -140 -128 0 $-2.31(-95.41%) (2077.05%)
422 sperax spa $0.05 arbitrum-one... -11.11% -4 -1.53% 11 -68.84% -110 -66.49% -54 -97 -325 0 $-0.17(-76.71%) (329.41%)
423 conun con $0.02 Ethereum -7.77% 4 2.57% -10 -29.08% 21 -44.53% 19 -138 162 488 $-0.08(-84.06%) (527.35%)
424 phantasma soul $0.41 Ethereum... -6.84% 5 75.05% 107 -17.72% 65 -52.81% -16 -82 -138 223 $-3.30(-88.87%) (798.25%)
425 gomining token gmt $0.17 ethereum... -8.13% 1 15.75% 10 -19.12% 59 -38.2% 40 87 103 0 $-0.38(-69.61%) (229.02%)
426 axel axel $0.15 -10.53% -4 -6.67% -38 2.33% 127 -9.88% 142 96 109 41 $-0.18(-53.37%) (114.43%)
427 Alpaca Finance alpaca $0.31 Fantom... -6.32% 4 -0.77% -23 -27.19% 30 -52.23% -13 16 72 670 $-7.73(-96.19%) (2525.36%)
428 MonaCoin mona $0.66 -2.05% 13 3.56% -11 -17.55% 65 -25.93% 88 57 43 -140 $-15.96(-96.04%) (2424.58%)
429 Merit Circle mc $1.01 Ethereum... -8.91% -1 0.48% -21 -35.04% -3 -53.11% -20 -45 -72 0 $-9.82(-90.65%) (969.03%)
430 fleta fleta $0.02 Ethereum... -0.03% 17 0.12% -24 -0.13% 114 -2.95% 154 144 63 368 $-0.03(-59.92%) (149.48%)
431 alitas alt $0.71 binance-smart... 0.41% 20 8.84% -7 -29.09% 23 -61.71% -64 -116 -224 0 $-38.97(-98.2%) (5453.51%)
432 Wanchain wan $0.22 -2.89% 13 24.96% 25 -41.24% -23 -53.22% -16 -43 -10 -248 $-9.53(-97.76%) (4365.3%)
433 starlink starl $0.00 -12.64% -9 8.66% -2 -48.37% -47 -66.37% -92 -134 -172 0 $0.00(-94.99%) (1894.76%)
434 xenioscoin xnc $0.55 0.0% 20 0.04% -19 -0.1% 124 -15.4% 124 97 -11 -115 $-2.88(-83.99%) (524.68%)
435 hi Dollar hi $0.08 Ethereum... -7.71% -1 -18.41% -63 -31.27% 15 -38.09% 41 0 0 0 $-0.71(-89.5%) (852.03%)
436 rmrk rmrk $4.33 kusama, Kusama -15.04% -13 5.61% -9 -50.18% -53 -71.29% -125 -124 -158 0 $-57.57(-93.0%) (1329.02%)
437 mstable usd musd $1.00 -0.23% 25 0.44% -16 0.76% 125 -0.22% 164 136 152 119 $-0.06(-5.7%) (6.05%)
438 Alchemix alcx $31.28 Ethereum -10.69% -5 7.03% -2 -48.38% -44 -61.09% -49 -108 -142 0 $-921.40(-96.72%) (2946.07%)
439 Shiba Predator qom $0.00 Ethereum -2.52% 18 45.98% 74 -58.0% -83 0.0% 0 0 0 0 $0.00(-58.0%) (138.11%)
440 Elastos ela $1.99 Ethereum... -2.88% 16 13.14% 7 -26.1% 37 -22.14% 107 30 -15 -68 $-87.12(-97.77%) (4377.41%)
441 Victoria VR vr $0.06 Ethereum -19.54% -24 69.18% 103 -34.85% 1 -64.01% -72 -77 -173 0 $-0.52(-90.45%) (947.24%)
442 seedify.fund sfund $1.64 binance-smart... -6.21% 8 17.29% 13 -39.77% -17 -59.1% -46 -86 -157 429 $-14.67(-89.96%) (896.34%)
443 Hathor htr $0.17 -18.57% -22 9.92% 1 -47.51% -45 -66.53% -93 -105 -137 -121 $-2.18(-92.63%) (1257.73%)
444 peony pny $0.17 -8.51% -1 -13.31% -46 -11.3% 108 -40.67% 77 59 189 1219 $-0.96(-84.87%) (560.95%)
445 tornado cash torn $36.20 -6.18% 7 9.68% 0 -28.47% 25 -22.23% 105 87 117 152 $-367.19(-91.03%) (1014.42%)
446 Energi nrg $0.74 0.31% 25 17.54% 16 -11.1% 92 2.57% 170 177 96 -78 $-8.51(-91.97%) (1145.73%)
447 ARPA Chain arpa $0.03 Ethereum... -11.41% -10 6.51% -8 -40.48% -20 -54.6% -22 -47 -73 6 $-0.18(-85.02%) (567.36%)
448 Presearch pre $0.10 Ethereum... -14.25% -16 34.28% 49 -21.67% 58 -45.62% 15 -17 -54 308 $-0.66(-87.05%) (672.35%)
449 Handshake hns $0.08 ethereum... -0.78% 21 6.74% -6 -30.62% 19 -45.39% 17 -13 -67 -166 $-0.76(-90.55%) (958.16%)
450 Qredo qrdo $0.58 Ethereum... -9.4% -4 13.31% 4 -55.93% -71 -72.42% -104 -170 -104 0 $-8.35(-93.51%) (1440.19%)
451 AIOZ Network aioz $0.07 Ethereum... -12.96% -15 8.67% -5 -49.93% -58 -66.31% -80 -91 -5 155 $-1.71(-96.05%) (2434.64%)
452 Alpha Quark Token aqt $1.49 Ethereum... -10.9% -10 25.39% 25 -34.0% 7 -49.81% -7 22 7 6 $-12.08(-89.0%) (808.88%)
453 syntropy noia $0.07 -7.31% 6 -4.18% -31 -32.96% 11 -51.99% -15 25 -2 -155 $-0.75(-91.69%) (1102.71%)
454 Covalent cqt $0.15 Ethereum... -4.95% 10 14.49% 4 -38.31% -14 -54.09% -23 -44 -68 0 $-1.59(-91.33%) (1052.91%)
455 elitium eum $1.38 ethereum... 1.31% 23 -9.0% -41 -26.08% 43 -37.68% 48 55 5 -159 $-4.72(-77.43%) (343.0%)
456 Trustswap swap $0.39 ethereum... 6.13% 33 14.76% 4 -31.68% 11 -43.93% 19 68 -7 -261 $-4.42(-91.84%) (1125.34%)
457 mimblewimblecoin mwc $3.53 -10.91% -8 -15.73% -61 -37.62% -10 -60.79% -58 -183 -59 -72 $-23.69(-87.02%) (670.69%)
458 everrise rise $0.00 polygon-pos... -13.79% -20 11.82% -2 -37.21% -7 -45.22% 10 22 -31 0 $0.00(-59.11%) (144.53%)
459 kilt protocol kilt $0.77 -14.59% -20 2.55% -21 -3.11% 112 -37.31% 49 81 -1 0 $-4.41(-85.21%) (576.23%)
460 SafePal sfp $0.35 Binance Smart... -9.81% -5 6.06% -12 -45.23% -43 -57.57% -42 -49 -34 -179 $-3.21(-90.21%) (921.74%)
461 zelwin zlw $0.52 binance-smart... -1.89% 14 -12.47% -52 -21.15% 55 -26.57% 90 34 -43 -233 $-7.06(-93.15%) (1359.03%)
462 tokenlon network token lon $0.84 -6.97% 3 1.88% -22 -15.63% 70 -15.53% 121 106 79 -121 $-8.01(-90.49%) (951.96%)
463 clover finance clv $0.14 Ethereum -11.58% -10 21.49% 16 -46.17% -49 -59.08% -50 -57 -91 0 $-1.75(-92.43%) (1221.37%)
464 Tokocrypto tko $0.35 Binance Smart... -9.93% -6 12.71% 0 -40.31% -25 -54.07% -30 -9 -54 -218 $-4.14(-92.3%) (1198.87%)
465 Spookyswap boo $3.98 fantom... -9.01% -2 6.24% -16 -41.15% -30 0.0% 0 0 0 0 $-22.99(-85.25%) (578.11%)
466 LTO Network lto $0.10 ethereum... -13.49% -18 36.23% 49 -43.43% -37 -59.06% -2 16 17 -97 $-0.80(-89.13%) (819.61%)
467 decentral games [new] dg $0.07 -10.9% -7 -7.84% -44 -51.62% -67 -65.76% -80 -183 -158 0 $-0.45(-86.2%) (624.86%)
468 alpine f1 team fan token alpine $3.23 binance-smart... 10.41% 43 125.89% 169 -32.34% 13 -40.96% 32 -94 0 0 $-6.93(-68.23%) (214.76%)
469 travala.com ava $0.71 -8.63% 0 20.54% 17 -42.67% -32 -51.1% -13 -16 -13 -281 $-5.54(-88.63%) (779.34%)
470 anchor protocol anc $0.10 Ethereum, Terra -19.82% -35 35.99% 51 -95.06% -365 -95.14% -355 -357 -338 -235 $-7.01(-98.54%) (6729.62%)
471 super zero protocol sero $0.10 -1.61% 15 3.91% -18 -27.23% 38 -27.05% 90 124 178 -80 $-0.30(-74.89%) (298.3%)
472 Adventure Gold agld $0.51 Ethereum... -17.12% -28 27.46% 38 -43.58% -38 -59.23% -51 -96 -9 0 $-4.53(-89.84%) (884.56%)
473 Verasity vra $0.01 Ethereum... -10.04% -5 22.24% 23 -41.56% -27 -62.07% -70 -79 -124 -90 $-0.08(-90.72%) (977.14%)
474 keeperdao rook $57.90 -4.01% 8 9.72% -7 -39.62% -16 -53.83% -28 -25 23 465 $-753.89(-92.87%) (1302.13%)
475 vectorspace ai vxv $0.89 -13.43% -14 7.51% -10 -42.14% -30 -58.62% -47 -11 -75 0 $-8.67(-90.7%) (974.93%)
476 BitShares bts $0.01 -11.63% -9 1.03% -25 -35.94% -3 -48.92% -5 3 -9 -296 $-0.88(-98.68%) (7472.04%)
477 Hydra hydra $4.09 -2.89% 11 6.02% -14 -33.57% 11 -49.52% -8 -73 -46 0 $-32.95(-88.95%) (805.24%)
479 mil.k mlk $0.45 -10.53% -7 13.4% 3 -37.64% -10 -49.08% -5 -3 -5 -161 $-3.43(-88.52%) (771.01%)
480 Bitcoin Diamond bcd $0.19 -5.73% 5 12.93% 0 -28.09% 33 -59.64% -53 -99 -190 -373 $-94.04(-99.8%) (50530.55%)
481 coinloan clt $17.77 Ethereum -2.96% 10 -10.64% -53 5.72% 121 -6.09% 141 90 84 0 $-21.08(-54.25%) (118.6%)
482 peakdefi peak $0.03 -2.21% 11 -10.32% -50 -38.18% -11 -57.51% -46 -19 -120 -77 $-0.67(-96.36%) (2646.07%)
483 Harvest Finance farm $50.66 binance-smart... -8.99% -3 30.01% 39 -36.18% 3 -47.61% -2 -60 -4 6 $-360.00(-87.66%) (710.62%)
484 veruscoin vrsc $0.50 -12.74% -11 -10.45% -50 -36.83% 3 -53.72% -23 -13 106 -136 $-2.45(-83.2%) (495.39%)
485 Paris Saint-Germain Fan Token psg $10.84 chiliz 82.01% 155 153.34% 188 23.45% 159 -27.29% 89 97 66 104 $-45.20(-80.65%) (416.86%)
486 troy troy $0.00 binancecoin... -16.05% -20 73.41% 111 -43.47% -30 -55.77% -38 -62 19 -178 $-0.03(-87.85%) (723.03%)
487 Marlin pond $0.01 Ethereum... -9.84% -3 23.6% 30 -53.86% -81 -70.41% -123 222 184 -71 $-0.26(-96.78%) (3001.82%)
488 Refereum rfr $0.01 Ethereum -11.76% -9 19.3% 23 -32.62% 19 -47.55% 5 45 59 36 $-0.04(-84.33%) (538.08%)
489 genopets gene $8.85 Solana... -5.31% 9 9.92% 6 -37.09% 7 -42.99% 37 91 251 0 $-11.22(-55.92%) (126.84%)
490 Sentinel Protocol upp $0.07 ethereum... -13.8% -16 16.29% 16 -35.52% 10 -47.42% 5 28 24 16 $-0.30(-80.87%) (422.82%)
491 Cobak Token cbk $1.09 Ethereum... -13.39% -15 11.45% 0 -39.75% -15 -53.4% -21 -18 21 369 $-12.30(-91.88%) (1132.02%)
492 rizon atolo $0.02 -4.42% 4 -1.52% -31 -35.84% 10 -50.33% -9 0 0 0 $-0.02(-50.33%) (101.35%)
493 Voxies voxel $0.51 polygon-pos -13.77% -16 5.6% -17 -54.44% -85 -67.36% -119 -49 -46 0 $-3.48(-87.14%) (677.7%)
494 circuits of value coval $0.02 binance-smart... 2.85% 24 13.17% 7 -30.1% 27 -49.06% -7 -34 -128 488 $-0.15(-89.28%) (833.24%)
495 babyswap baby $0.15 binance-smart... -4.45% 12 5.78% -8 -36.21% 15 -48.39% 25 104 84 0 $-3.72(-96.07%) (2447.57%)
496 district0x dnt $0.05 ethereum... -4.77% 8 40.84% 61 -40.35% -14 -53.89% -29 59 49 -186 $-0.35(-86.64%) (648.69%)
497 boringdao bor $224.50 Ethereum... -8.27% -3 10.52% 1 -26.31% 43 -58.4% -53 31 72 73 $-1,068.36(-82.64%) (475.88%)
498 venus usdt vusdt $0.02 binance-smart... -0.03% 17 0.12% -29 -0.11% 106 -0.03% 146 135 146 123 $0.00(-0.11%) (0.11%)
499 rai reflex index rai $2.98 polygon-pos... -1.84% 0 -3.13% -5 -0.27% 15 -1.26% 34 -48 -88 0 $-0.10(-3.27%) (3.38%)
500 Gitcoin gtc $2.27 Ethereum -14.46% -19 6.19% -16 -50.4% -70 -63.25% -78 -113 -120 0 $-21.40(-90.42%) (943.56%)
501 polyswarm nct $0.02 Ethereum 14.33% 50 38.35% 50 -19.18% 65 -39.49% 38 -66 -19 253 $-0.15(-87.78%) (718.02%)