历史快照 - 2022-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Sovryn sov $1.49 rootstock... -5.0% 6 4.12% -24 -46.05% -42 -58.7% -52 -16 -93 0 $-20.54(-93.22%) (1375.52%)
503 phala network pha $0.12 -12.74% -16 10.23% -1 -46.78% -48 -56.29% -45 -53 -49 -304 $-1.12(-90.49%) (951.51%)
504 Groestlcoin grs $0.40 -10.7% -12 14.13% 10 -30.7% 24 -40.77% 34 31 50 -85 $-2.02(-83.64%) (511.27%)
505 ambire adex adx $0.22 -7.15% -5 6.39% -16 -31.31% 21 -42.72% 26 0 -16 -155 $-3.05(-93.21%) (1373.18%)
506 opendao sos $0.00 Ethereum -15.04% -23 22.24% 20 -55.14% -94 -76.1% -175 -235 -270 0 $0.00(-95.45%) (2096.43%)
507 DerivaDAO ddx $1.20 ethereum... -8.69% -10 -20.08% -81 -41.54% -22 -48.54% -1 2 -13 -179 $-12.11(-90.96%) (1006.68%)
508 SingularityDAO sdao $0.81 ethereum... -3.89% 6 17.01% 10 -9.04% 85 -51.31% -20 58 131 0 $-5.59(-87.29%) (686.76%)
509 tokenpocket tpt $0.01 -0.0% 13 -0.24% -36 -34.07% 9 -40.2% 35 28 -9 0 $-0.06(-86.11%) (620.06%)
510 boson protocol boson $0.39 Ethereum... -11.33% -15 11.76% 2 -40.17% -13 -60.05% -57 -35 -14 91 $-3.75(-90.6%) (964.39%)
511 Linear lina $0.01 ethereum... -8.92% -5 26.06% 29 -51.28% -73 -69.76% -121 -49 -68 -252 $-0.20(-95.85%) (2306.81%)
512 cudos cudos $0.01 Ethereum -14.21% -22 5.84% -13 -33.85% 12 -47.64% 2 -13 -76 142 $-0.07(-86.45%) (638.17%)
513 Komodo kmd $0.23 -8.47% -3 18.32% 14 -44.15% -35 -52.46% -21 -41 -22 -345 $-11.21(-97.97%) (4832.06%)
514 assemble protocol asm $0.03 Ethereum -7.15% -1 23.17% 21 -31.16% 20 -44.01% 21 7 5 0 $-0.16(-85.32%) (581.23%)
515 coinex token cet $0.04 Ethereum -4.56% 2 7.24% -8 -30.69% 22 -34.5% 58 44 81 -106 $-0.09(-68.81%) (220.61%)
516 Velo velo $0.02 binance-smart... -5.35% 0 39.28% 55 -42.11% -21 -60.23% -67 86 -46 0 $-1.08(-97.78%) (4403.98%)
517 gxchain gxc $0.40 2.18% 22 -17.98% -76 -71.01% -174 -76.54% -178 -180 -169 2 $-9.61(-95.98%) (2390.22%)
518 cocos-bcx cocos $0.72 ethereum... -9.47% -6 13.14% 2 -33.29% 11 -47.86% 4 5 -10 188 $-4.25(-85.58%) (593.56%)
519 Ethernity Chain ern $1.98 Ethereum... -10.67% 12 21.9% 44 -46.57% -15 -59.01% -37 -89 -67 -145 $-64.77(-97.03%) (3268.99%)
520 unifty nif $17.19 Ethereum 10.22% 41 -4.41% -46 -5.64% 88 -4.86% 131 169 315 45 $-45.39(-72.53%) (264.08%)
521 Rarible rari $3.87 Ethereum... 15.09% 54 56.99% 82 -28.87% 38 -50.82% 7 26 18 -18 $-41.80(-91.52%) (1079.03%)
522 contentos cos $0.01 binancecoin -12.38% -19 25.78% 24 -40.44% -17 -54.13% -38 -93 -34 -10 $-0.07(-90.99%) (1009.65%)
523 flamingo flm $0.10 Neo -12.31% -18 4.86% -14 -46.09% -49 -53.7% -32 -40 -108 -128 $-1.01(-91.37%) (1059.2%)
524 YIELD App yld $0.18 polygon-pos... 10.17% 43 31.4% 37 -4.46% 94 -18.38% 112 72 73 -19 $-1.04(-85.18%) (574.97%)
525 Alien Worlds tlm $0.03 Ethereum -14.14% -24 17.5% 7 -56.3% -101 -68.43% -119 -135 -169 -275 $-6.77(-99.53%) (21159.34%)
526 richquack.com quack $0.00 -1.79% 11 -1.28% -34 -38.1% -6 -50.79% -14 -34 -93 0 $0.00(-81.5%) (440.52%)
527 Kava Swap swp $0.86 -8.4% -8 6.89% -11 -48.41% -61 -50.89% -14 -38 -21 0 $-2.24(-72.29%) (260.85%)
528 wrapped ncg (nine chronicles gold) wncg $0.24 ethereum... -6.61% -1 39.72% 57 -52.62% -80 -64.63% -95 -119 -192 0 $-3.80(-94.02%) (1572.23%)
529 molecular future mof $0.00 Ethereum... -15.21% -27 -9.19% -59 -37.95% -4 -39.97% 40 -87 1741 50 $-2.40(-99.98%) (415989.71%)
530 ultiledger ult $0.01 ethereum... -1.39% 12 -11.19% -62 -2.81% 95 -5.07% 127 91 107 -76 $-0.03(-71.4%) (249.62%)
531 reserve rsv $1.00 Ethereum -0.15% 16 0.06% -26 0.08% 102 -0.15% 139 127 142 0 $-0.02(-1.96%) (2.0%)
532 newyork exchange nye $4.04 omni -6.6% -2 0.86% -24 -20.36% 53 -31.43% 61 13 -5 -220 $-21.52(-84.2%) (532.92%)
533 alethea artificial liquid intelligence token ali $0.03 Ethereum -4.18% 3 15.56% 4 -38.73% -11 -67.04% -109 210 0 0 $-0.17(-86.7%) (651.63%)
534 efinity token efi $0.17 Ethereum... -4.85% 0 -8.55% -59 -53.01% -81 -63.41% -91 -96 -90 0 $-2.13(-92.71%) (1270.84%)
535 usdk usdk $1.00 okex-chain... -1.2% 13 -1.03% -31 -0.34% 100 -0.55% 138 124 141 106 $-0.08(-7.13%) (7.68%)
536 morpheus.network mnw $0.59 Ethereum -16.47% -27 -7.23% -51 -40.81% -17 -58.45% -59 2 20 -39 $-4.39(-88.08%) (739.22%)
537 metacraft mct $0.53 binance-smart... 6.54% 35 7.03% -14 5.72% 114 6.56% 154 773 0 0 $0.00(0.0%) (0.0%)
538 small love potion slp $0.01 -11.14% -17 24.79% 24 -54.86% -95 -69.84% -131 -145 -198 -110 $-0.36(-98.58%) (6930.01%)
539 zimbocash zash $0.02 Tron10, tron -6.5% -1 -7.28% -51 -24.06% 44 -18.96% 93 128 77 0 $-0.16(-90.0%) (899.81%)
540 bitmart token bmx $0.16 Ethereum... -11.24% -14 10.76% -7 -46.33% -39 -47.68% 1 -25 -23 98 $-0.26(-62.39%) (165.91%)
541 Kin kin $0.00 Solana -5.97% 0 -7.38% -51 -35.97% 7 -53.32% -26 -84 -120 -212 $0.00(-98.73%) (7799.06%)
542 btse btse $6.28 -2.04% 13 53.07% 76 -5.21% 89 -16.45% 99 59 123 299 $-2.31(-26.86%) (36.73%)
543 irisnet iris $0.02 -11.65% -15 16.72% 6 -48.32% -51 -64.24% -91 -102 -129 -186 $-0.25(-92.14%) (1172.35%)
544 swarm bzz $0.57 -2.45% 10 22.09% 20 -30.31% 24 -56.77% -65 -48 -136 0 $-2.57(-81.93%) (453.34%)
545 Wilder World wild $0.32 Ethereum... -11.76% -16 -7.02% -45 -50.0% -62 -74.66% -167 -175 -246 584 $-6.96(-95.64%) (2193.08%)
546 digixdao dgd $363.13 Ethereum -3.6% 6 26.15% 29 -0.5% 96 -33.22% 58 286 76 -33 $-868.39(-70.51%) (239.14%)
547 h2o dao h2o $0.60 binance-smart... -0.01% 15 3.99% -23 -33.48% 241 8.33% 427 0 0 0 $-0.30(-33.48%) (50.33%)
548 haven protocol xhv $1.09 -13.39% -25 -19.99% -82 -63.29% -138 -73.1% -146 -170 -25 -375 $-27.57(-96.2%) (2528.61%)
549 HARD Protocol HARD $0.22 -13.26% -24 60.81% 85 -38.88% -7 -47.56% 5 -6 -57 -78 $-2.40(-91.53%) (1080.55%)
550 vega protocol vega $1.60 2.98% 24 -12.32% -69 -48.09% -47 -61.83% -61 -60 -52 0 $-19.91(-92.55%) (1243.09%)
551 dad dad $0.06 Ethereum -2.98% 6 26.05% 28 -48.73% -57 -57.06% -49 -58 -70 -180 $-0.48(-89.14%) (820.68%)
552 Terra Virtua Kolect tvk $0.04 Ethereum... -11.06% -19 24.5% 22 -53.62% -89 -66.75% -113 -149 -133 -45 $-1.10(-96.78%) (3008.03%)
553 Wrapped NXM wnxm $15.94 ethereum... -15.33% -33 -12.3% -70 -43.82% -36 -42.92% 18 -14 -21 -273 $-102.04(-86.49%) (640.17%)
554 marinade staked sol msol $53.39 Solana -11.06% -19 15.15% 0 -39.68% -18 -52.03% -25 -3 10 0 $-208.73(-79.63%) (390.98%)
555 league of kingdoms arena loka $1.05 Ethereum -9.26% -9 7.72% -14 -61.29% -134 -66.77% -114 -86 -6 0 $-3.31(-75.99%) (316.42%)
556 Steem Dollars sbd $2.32 -13.3% -24 6.8% -18 -37.65% 4 -48.72% 0 -8 -4 -172 $-11.44(-83.12%) (492.46%)
557 six six $0.09 -5.97% 2 12.49% 1 -38.75% 0 -47.69% 2 31 -31 161 $-0.32(-77.28%) (340.23%)
558 apollox apx $0.05 0.85% 21 8.41% -33 -27.6% 15 -33.9% 44 40 110 0 $-0.15(-74.43%) (291.01%)
560 Bonfida fida $0.57 Solana -9.93% -10 6.66% -17 -42.84% -29 -60.48% -74 -120 -159 -120 $-10.29(-94.76%) (1806.65%)
561 rchain rev $0.04 -1.86% 15 15.37% 6 -31.34% 19 -40.4% 39 -31 -123 -308 $-2.97(-98.73%) (7774.99%)
562 RAMP ramp $0.05 ethereum... 37.62% 80 92.29% 112 -22.68% 39 -45.54% 10 55 9 -211 $-0.91(-94.49%) (1715.73%)
563 Somnium Space CUBEs cube $2.03 Ethereum -5.95% 0 16.42% 7 -41.08% -17 -59.42% -67 -138 -129 0 $-14.94(-88.04%) (736.0%)
564 aeternity ae $0.07 Ethereum... -7.97% -6 6.5% -19 -28.66% 22 -33.57% 51 43 74 -139 $-4.92(-98.57%) (6888.58%)
565 dxdao dxd $512.20 xdai... -0.02% 15 -0.43% -37 -28.23% 23 -32.48% 53 136 162 269 $-282.12(-35.52%) (55.08%)
566 automata network ata $0.15 -13.41% -22 7.03% -19 -48.16% -55 -61.63% -88 -100 -116 0 $-1.69(-92.05%) (1157.11%)
567 Kleros pnk $0.04 Ethereum... -6.26% -3 2.75% -28 -34.17% 7 -42.39% 19 -41 -54 -256 $-0.40(-90.96%) (1006.05%)
569 FIO Protocol fio $0.05 -13.98% -24 20.71% 18 -41.34% -15 -46.29% 7 -8 -25 -29 $-0.42(-89.3%) (834.37%)
570 Ribbon Finance rbn $0.44 Ethereum... -15.27% -30 2.77% -28 -36.51% 0 -60.43% -73 -51 -180 0 $-4.35(-90.77%) (982.96%)
571 biopassport token biot $0.01 -7.65% -5 -0.33% -35 -51.99% -72 -58.62% -62 -67 -84 170 $-0.13(-89.96%) (895.55%)
572 MANTRA DAO om $0.05 polygon-pos... -0.01% 15 34.62% 41 -43.42% -23 -41.2% 31 48 30 -104 $-0.68(-92.78%) (1284.19%)
573 Manchester City Fan Token city $7.00 chiliz 28.18% 61 69.44% 87 -19.54% 48 -53.32% -31 -9 50 0 $-25.64(-78.56%) (366.52%)
574 frontier front $0.27 0.31% 15 55.85% 70 -30.09% 15 -50.52% -7 3 38 -108 $-3.82(-93.33%) (1399.17%)
575 Gas gas $2.41 Neo, neo -8.87% -10 10.48% -10 -39.07% -10 -52.86% -27 -34 -60 -216 $-83.65(-97.2%) (3471.47%)
576 redfox labs rfox $0.02 -8.52% -8 17.99% 10 -43.33% -29 -62.62% -96 -85 -131 -324 $-0.32(-94.45%) (1700.82%)
577 streamr data $0.03 polygon-pos... -7.62% -6 30.7% 32 -49.15% -62 -57.64% -54 -70 -93 -197 $-0.31(-90.75%) (981.03%)
578 MixMarvel mix $0.01 Ethereum... -13.1% -25 43.64% 49 -30.04% 14 -46.84% -1 -76 -56 109 $-0.04(-89.41%) (844.12%)
579 maro maro $0.03 -8.49% -10 13.88% -2 -43.75% -36 -52.17% -26 -43 -55 -309 $-0.76(-95.72%) (2235.22%)
580 quantstamp qsp $0.03 ethereum... -16.08% -31 36.12% 39 -45.05% -39 -53.87% -31 46 -6 47 $-0.70(-95.46%) (2101.49%)
581 map protocol map $0.01 -1.34% 11 12.28% -1 -30.78% 13 -44.14% 8 5 122 386 $-0.21(-94.05%) (1581.39%)
582 quickswap quick $72.47 polygon-pos... -15.06% -26 12.81% 1 -52.14% -74 -63.02% -92 -150 -87 -297 $-1,368.41(-94.97%) (1888.37%)
583 highstreet high $1.92 binance-smart... -10.34% -13 26.84% 25 -46.95% -53 -60.09% -72 -137 -76 0 $-5.76(-74.97%) (299.47%)
584 WHALE whale $2.90 Ethereum... -3.8% 6 1.43% -31 -36.79% -6 -48.76% 3 -26 -55 -217 $-45.63(-94.03%) (1575.86%)
586 bloomzed loyalty club ticket blct $0.61 Ethereum... -2.56% 10 -1.37% -38 -28.74% 17 -35.5% 39 5 -182 -234 $-4.73(-88.63%) (779.25%)
587 rai finance sofi $0.12 -5.93% 1 -7.24% -53 -46.03% -37 -20.14% 81 35 6 0 $-0.28(-70.73%) (241.65%)
588 Keep3rV1 kp3r $115.28 Ethereum, Fantom -9.06% -10 15.23% 2 -60.35% -127 -71.67% -153 -162 -273 -31 $-1,756.23(-93.84%) (1523.41%)
589 BarnBridge bond $3.41 ethereum... -5.78% 2 7.88% -7 -39.65% -12 -56.18% -37 -55 -80 -254 $-142.09(-97.65%) (4162.33%)
591 NFTX nftx $55.45 ethereum... -7.49% -5 16.48% 3 -45.87% -35 -48.42% -6 14 -4 -15 $-391.41(-87.59%) (705.83%)
592 shping shping $0.01 Ethereum 43.36% 84 93.02% 102 -6.05% 75 -31.89% 47 -42 -11 1013 $-0.04(-76.64%) (328.01%)
593 DeRace derc $0.42 Ethereum... -11.53% -16 -1.26% -37 -51.23% -70 -63.79% -66 -95 -180 0 $-7.53(-94.73%) (1796.79%)
594 measurable data token mdt $0.03 Ethereum -1.39% 7 20.92% 12 -28.26% 16 -37.26% 30 22 -48 70 $-0.73(-95.63%) (2189.89%)
595 Bluzelle blz $0.07 ethereum... -9.45% -12 22.74% 16 -42.74% -26 -57.48% -58 -53 -109 -203 $-0.71(-91.02%) (1013.19%)
596 SuperRare rare $0.22 Ethereum... -18.06% -36 47.03% 54 -47.43% -45 -64.03% -98 -178 -93 0 $-2.90(-92.96%) (1319.64%)
597 Tranchess chess $0.28 Binance Smart... -10.72% -15 30.24% 26 -46.52% -36 -64.63% -80 -97 -107 0 $-5.07(-94.77%) (1810.32%)
598 civilization civ $0.07 Ethereum... -14.79% -25 7.69% -14 -29.97% 8 -41.57% 16 68 42 0 $-0.17(-69.41%) (226.89%)
599 Revolution Populi rvp $0.02 ethereum... -9.99% -14 23.15% 15 -24.14% 30 -46.29% -2 -30 -5 -32 $-0.11(-85.17%) (574.45%)
601 animalgo gom2 $0.02 -3.55% 1 7.42% -13 -35.17% -5 -43.88% 8 33 30 487 $-0.04(-64.54%) (181.98%)
602 namecoin nmc $1.50 -29.05% -78 -25.09% -109 -25.17% 25 -44.85% 6 17 46 114 $-5.84(-79.59%) (389.91%)
603 firmachain fct $0.07 Ethereum -12.7% -22 14.99% -2 -41.41% -28 -58.56% -63 21 22 104 $-0.35(-84.08%) (528.03%)
604 student coin stc $0.00 Ethereum 8.7% 23 13.91% -6 -3.02% 76 -8.38% 111 113 103 0 $-0.02(-78.58%) (366.85%)
605 BSCPAD bscpad $0.28 Binance Smart... -7.65% -10 7.43% -16 -29.43% 11 -47.83% -14 -124 -74 -55 $-6.19(-95.71%) (2232.89%)
606 metronome met $1.57 ethereum... -4.82% -3 -1.18% -40 -34.23% -7 -37.09% 24 47 -2 -78 $-4.62(-74.67%) (294.73%)