历史快照 - 2022-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 hopr hopr $0.13 Ethereum, xdai -1.16% 2 -2.75% -47 -19.85% 38 -29.09% 47 70 -29 0 $-0.25(-65.8%) (192.44%)
608 shiden network sdn $0.41 -13.34% -24 -6.78% -53 -51.37% -69 -64.09% -98 -15 -72 0 $-6.63(-94.15%) (1610.39%)
609 nuls nuls $0.22 1.78% 7 51.26% 54 -40.26% -25 -55.84% -46 -44 -42 -191 $-8.01(-97.38%) (3710.54%)
610 cargox cxo $0.10 ethereum... -5.93% -5 -0.86% -37 -24.92% 24 -56.12% -48 -66 18 3 $-0.36(-77.52%) (344.75%)
611 grid+ grid $0.55 ethereum... -7.61% -11 -2.59% -43 -46.13% -44 -62.98% -92 -59 -101 441 $-2.40(-81.47%) (439.79%)
612 gyen gyen $0.01 Ethereum 0.87% 6 0.03% -34 2.21% 84 0.66% 138 103 121 0 $-0.02(-66.78%) (201.01%)
613 firo firo $1.60 -9.0% -14 13.43% -6 -45.16% -41 -55.89% -43 -97 -73 -283 $-140.83(-98.87%) (8775.68%)
614 drep [new] drep $0.53 Ethereum -10.82% -17 23.58% 10 -32.4% -1 -43.56% 5 85 56 55 $-2.39(-81.88%) (451.98%)
615 reapchain reap $0.07 Ethereum 8.17% 18 95.52% 101 -4.26% 166 -15.68% 182 82 12 0 $-0.35(-83.64%) (511.2%)
616 ahatoken aht $0.01 -13.24% -23 14.54% -4 -32.91% -4 -45.72% -4 14 37 0 $-0.02(-71.53%) (251.19%)
618 valobit vbit $0.02 Ethereum... -8.09% -12 -10.1% -66 -43.64% -37 -33.99% 31 -34 -45 607 $-0.05(-75.59%) (309.68%)
619 hermez network hez $4.43 -1.25% -2 -10.43% -69 -21.04% 33 -26.54% 57 44 36 86 $-5.76(-56.52%) (130.01%)
620 Zenon znn $3.29 binance-smart... -8.05% -13 -16.8% -90 -33.08% -3 -54.92% -45 -12 -95 -213 $-66.55(-95.29%) (2025.36%)
621 santos fc fan token santos $4.55 binance-smart... 45.96% 82 223.87% 226 29.62% 144 -2.06% 128 40 281 0 $-2.14(-31.94%) (46.94%)
622 GuildFi gf $0.49 Ethereum -9.5% -18 -4.81% -50 -55.05% -95 -62.67% -92 -188 -182 0 $-2.53(-83.77%) (515.97%)
623 qash qash $0.06 Ethereum... -1.58% 0 -5.06% -47 -14.33% 47 -23.23% 66 103 94 19 $-2.39(-97.63%) (4126.24%)
624 AllianceBlock albt $0.09 avalanche... -7.19% -13 2.71% -31 -46.14% -48 -58.49% -60 -99 -159 -224 $-1.14(-92.97%) (1321.84%)
625 Samoyedcoin samo $0.01 Solana -2.9% 0 7.24% -15 -53.99% -80 -68.25% -126 -111 -168 0 $-0.21(-97.27%) (3562.36%)
626 dxchain token dx $0.00 -1.31% 2 -0.45% -35 -26.13% 21 -28.84% 52 116 119 -239 $0.00(-86.44%) (637.53%)
627 venus xvs vxvs $0.09 binance-smart... -8.66% -15 20.63% 9 -42.27% -30 -59.36% -62 -46 -70 -382 $-2.69(-96.84%) (3064.94%)
628 dexe dexe $3.51 binance-smart... -6.49% -9 8.71% -12 -28.33% 48 -40.44% 51 76 60 -3 $-25.05(-87.7%) (713.13%)
629 invictus hyperion fund ihf $0.17 -8.32% -14 25.74% 18 -24.9% 25 -19.4% 85 -18 7 69 $-0.26(-60.7%) (154.45%)
630 Litentry lit $0.55 ethereum... -11.58% -20 20.45% 8 -47.71% -48 -61.63% -73 -74 -109 -285 $-12.79(-95.88%) (2326.54%)
631 Star Atlas atlas $0.01 Solana, solana -6.06% -10 1.72% -29 -44.44% -41 -62.93% -88 -114 -229 0 $-0.20(-95.64%) (2195.63%)
632 stafi fis $0.32 sora... -6.85% -12 36.13% 32 -37.96% -18 -50.62% -22 -43 -48 163 $-4.33(-93.11%) (1352.42%)
633 kryll krl $0.50 Ethereum -6.07% -7 6.34% -16 -31.82% 5 -40.88% 10 59 23 304 $-4.12(-89.18%) (824.48%)
634 Lattice Token ltx $0.66 ethereum... -10.76% -20 -3.46% -42 -41.07% -29 -40.95% 11 66 155 168 $-2.03(-75.35%) (305.75%)
635 meverse mev $0.01 Ethereum -5.72% -6 11.32% -9 -36.67% -11 -50.65% -22 0 0 0 $-0.01(-50.65%) (102.64%)
636 PARSIQ prq $0.12 binance-smart... -21.3% -42 29.15% 22 -24.66% 25 -57.58% -48 -49 -81 -329 $-2.41(-95.27%) (2014.97%)
637 bitforex token bf $0.00 -4.99% -6 -2.97% -41 -5.68% 71 -6.74% 118 115 93 -37 $-0.01(-68.33%) (215.77%)
638 lazio fan token lazio $2.17 binance-smart... 10.1% 22 110.09% 132 -26.59% 21 -45.36% -7 -35 55 0 $-9.89(-81.97%) (454.66%)
640 bux token bux $0.32 -4.24% -8 25.13% 13 -5.89% 72 -12.73% 107 89 83 172 $-0.48(-59.84%) (149.0%)
641 x world games xwg $0.01 binance-smart... -0.63% 2 -5.06% -42 -31.0% 8 -41.89% 14 -183 -252 0 $-0.25(-94.68%) (1781.44%)
642 contracoin ctcn $0.38 Ethereum 2.05% 7 -5.04% -38 -24.49% 27 -44.46% 0 192 285 426 $-0.99(-72.16%) (259.21%)
643 Mirror Protocol mir $0.23 Ethereum... -19.01% -35 -15.33% -62 -78.16% -259 -84.11% -278 -311 -260 -418 $-12.23(-98.14%) (5287.22%)
644 position exchange posi $0.31 -3.8% -5 -7.68% -39 -35.53% 9 -63.62% -48 -124 -142 0 $-4.65(-93.74%) (1496.88%)
645 impossible decentralized incubator access idia $0.40 -1.18% 0 4.94% -20 -32.53% 5 -57.09% -50 88 -27 0 $-2.81(-87.63%) (708.32%)
646 Edgeware edg $0.00 polkadot -10.47% -16 42.25% 37 -14.3% 52 -39.17% 19 121 20 -300 $-0.05(-94.66%) (1773.42%)
647 e-money ngm $0.90 -4.94% -10 -18.96% -78 -39.49% -19 -35.43% 33 117 134 0 $-0.66(-42.47%) (73.83%)
648 taboo token taboo $0.00 binance-smart... 53.68% 106 50.29% 47 -12.06% 59 -33.91% 38 9 -47 0 $-0.04(-95.7%) (2227.92%)
649 ooki protocol ooki $0.01 -14.97% -27 102.85% 133 -47.78% -51 -61.16% -70 -92 -83 0 $-0.02(-80.77%) (419.98%)
650 xmon xmon $11,620.97 Ethereum -25.86% -52 -10.92% -55 -60.88% -117 -69.61% -126 -58 -87 997 $-65,143.27(-84.86%) (560.57%)
651 Saito saito $0.02 Ethereum... -7.38% -13 8.19% -10 -31.48% 9 -58.58% -57 -15 -63 204 $-0.08(-83.41%) (502.87%)
653 Tellor trb $9.87 Ethereum... -6.61% -6 21.63% 16 -30.83% 12 -53.7% -98 -100 -105 -313 $-135.92(-93.23%) (1377.14%)
654 woodcoin log $2.09 -2.04% -2 5.57% -12 16.81% 139 172.85% 429 625 627 1200 $-0.04(-2.04%) (2.08%)
655 quiztok qtcon $0.00 Ethereum -5.85% -7 20.78% 13 -34.97% 2 -42.7% 29 25 -46 -78 $-0.14(-97.67%) (4192.95%)
656 solve solve $0.04 -8.36% -12 26.92% 20 -43.81% -30 -51.36% -22 -27 -30 -218 $-0.48(-92.57%) (1246.79%)
657 pluton plu $8.97 Ethereum... -0.58% 10 23.56% 14 -23.69% 34 17.62% 184 140 98 342 $-23.14(-72.06%) (257.96%)
658 Karura kar $0.58 -8.4% -12 0.27% -26 -47.0% -43 -58.98% -51 -80 -29 0 $-12.36(-95.53%) (2137.3%)
659 fc barcelona fan token bar $4.17 chiliz 16.06% 43 59.5% 64 -15.97% 54 -37.77% 29 -24 97 -228 $-49.47(-92.22%) (1185.56%)
660 thetan arena thg $0.14 kardiachain... -3.64% -4 -1.73% -30 -62.8% -125 -82.39% -255 -263 0 0 $-1.34(-90.28%) (929.2%)
661 scprime scp $0.39 -5.98% -11 1.65% -22 -13.17% 63 -18.92% 99 24 -66 703 $-2.62(-87.17%) (679.71%)
662 gamefi gafi $16.37 Binance Smart... -3.87% -4 -0.4% -27 -40.28% -19 -55.55% -39 -18 -104 0 $-300.55(-94.84%) (1836.51%)
663 ApeSwap Finance banana $0.15 binance-smart... -5.5% -12 -6.41% -43 -43.93% -33 -59.86% -58 -49 -95 0 $-4.68(-96.81%) (3034.69%)
664 gem exchange and trading gxt $0.19 Ethereum -3.6% -3 12.39% -5 -14.49% 55 -37.16% 31 52 250 431 $-0.66(-77.16%) (337.77%)
665 MAPS maps $0.38 Solana, solana -20.69% -41 10.8% -8 -30.78% 6 -63.38% -83 -111 -8 -143 $-1.52(-80.04%) (400.97%)
666 DODO dodo $0.15 Ethereum... -14.0% -30 9.77% -10 -48.6% -55 -64.12% -85 -117 -155 -481 $-6.74(-97.87%) (4601.6%)
667 aurox urus $30.83 -5.82% -14 7.15% -15 -37.6% -11 -52.97% -34 -39 -60 434 $-249.29(-88.99%) (808.54%)
668 permission coin ask $0.00 -2.13% 2 -3.28% -37 -11.58% 62 -27.97% 63 57 -9 147 $-0.01(-88.02%) (735.01%)
669 bitrue coin btr $0.12 -7.14% -10 1.06% -23 -39.17% -14 -54.44% -40 -27 -64 -47 $-0.35(-74.53%) (292.59%)
670 get protocol get $1.38 -7.66% -15 -1.58% -30 -32.5% 3 -38.72% 30 37 51 -134 $-7.72(-84.82%) (558.87%)
671 adappter token adp $0.02 Ethereum 1.69% 14 10.12% -6 -28.88% 1943 -36.38% 47 -234 0 0 $-0.10(-83.57%) (508.65%)
672 Akropolis akro $0.00 sora... -15.78% -31 -7.33% -44 -61.24% -108 -72.58% -92 -112 -111 -276 $-0.08(-95.96%) (2376.81%)
673 the midas touch gold tmtg $0.00 ethereum... -8.95% -19 15.09% -3 -24.47% 28 -39.72% 23 22 45 -81 $-0.07(-97.62%) (4098.16%)
674 ac milan fan token acm $4.93 chiliz 15.55% 39 84.32% 112 -7.91% 75 -18.16% 103 135 164 46 $-13.46(-73.2%) (273.16%)
675 bytom btm $0.01 -4.9% -3 2.22% -24 -46.44% -43 -60.28% -64 -78 -105 -396 $-1.16(-99.2%) (12414.65%)
677 mileverse mvc $0.01 Ethereum 3.36% 13 28.64% 15 -32.74% 2 -47.92% -3 -65 -47 0 $-0.05(-86.45%) (638.23%)
678 onbuff onit $0.06 Ethereum 0.61% 8 34.65% 24 -49.24% -56 -62.94% -79 0 0 0 $-0.13(-70.65%) (240.67%)
679 pkt pkt $0.00 0.16% 5 -14.63% -64 -34.25% -7 -49.48% -23 0 0 0 $-0.01(-57.96%) (137.88%)
680 DexTools dext $0.16 Ethereum... -7.58% -12 -1.95% -35 -44.69% -43 -46.12% -8 23 34 -30 $-0.74(-82.49%) (471.18%)
682 bidr bidr $0.00 -0.41% 1 -0.76% -33 -0.65% 96 -2.47% 134 123 140 430 $0.00(-6.45%) (6.89%)
683 tnc coin tnc $0.00 -28.34% -70 21.09% -3 9.14% 118 27.54% 193 556 561 139 $-0.27(-99.03%) (10191.37%)
684 rss3 rss3 $0.13 Ethereum -1.7% -5 -0.3% -22 -33.1% 9 -40.75% 183 175 0 0 $-0.22(-62.91%) (169.63%)
685 BEAM beam $0.13 -9.28% -20 22.91% 0 -45.38% -45 -63.26% -79 -109 -86 -308 $-2.81(-95.48%) (2111.98%)
687 fc porto porto $1.93 binance-smart... 13.76% 32 85.66% 107 -38.14% -24 -63.64% -89 -33 37 0 $-3.81(-66.34%) (197.12%)
688 nimiq nim $0.00 -10.7% -25 17.21% -10 -24.39% 22 -48.6% -21 -24 18 -209 $-0.01(-88.7%) (784.87%)
689 Aion aion $0.03 -11.08% -27 20.74% -5 -56.88% -98 -66.97% -111 -127 -129 -376 $-10.49(-99.72%) (35044.54%)
690 basic basic $0.00 Ethereum... -8.65% -21 31.6% 13 -41.25% -32 -48.91% -29 -53 -56 -30 $-0.02(-91.68%) (1101.61%)
691 newscrypto nwc $0.10 -3.36% -11 17.43% -12 -51.3% -72 -64.25% -99 -81 -70 -426 $-2.03(-95.33%) (2040.41%)
692 Dock dock $0.02 -3.08% -10 27.28% 4 -35.54% -15 -48.58% -26 -19 -29 -139 $-0.19(-90.89%) (997.63%)
693 bosagora boa $0.05 ethereum... -7.3% -18 19.11% -11 -33.11% -9 -52.7% -43 -78 -78 -245 $-0.48(-90.74%) (979.56%)
694 Cryptex Finance ctx $4.23 ethereum... -11.09% -28 27.39% 5 -12.79% 56 -30.41% 94 50 106 0 $-23.01(-84.48%) (544.48%)
695 bytecoin bcn $0.00 11.66% 22 -5.73% -52 -29.81% 0 -42.88% -1 -13 -53 -380 $-0.03(-99.73%) (37259.23%)
697 usdj usdj $1.00 -0.17% -5 0.57% -42 -0.17% 89 0.18% 130 121 142 110 $-0.18(-14.99%) (17.64%)
698 time new bank tnb $0.00 Ethereum... 1.0% -3 20.46% -12 16.63% 128 31.03% 199 360 550 169 $-0.32(-98.87%) (8741.93%)
699 MATH math $0.13 binance-smart... -0.99% -8 4.63% -33 -34.61% -18 -52.29% -47 -37 88 -455 $-2.96(-95.83%) (2298.96%)
700 hyperdao hdao $0.00 Ethereum -5.97% -22 19.59% -13 -57.35% -105 -70.25% -140 -171 -272 399 $-0.16(-97.44%) (3810.89%)
702 insurace insur $0.33 avalanche... -14.15% -45 49.35% 42 -39.75% -36 -60.42% -81 25 2 -161 $-11.00(-97.13%) (3379.3%)
703 quantum resistant ledger qrl $0.19 0.15% -7 3.95% -36 -24.96% 13 -43.11% -2 29 93 78 $-3.62(-94.97%) (1889.58%)
704 rupiah token idrt $0.00 Ethereum... -0.18% -10 -1.05% -50 -2.23% 81 -2.97% 120 111 129 497 $0.00(-75.1%) (301.56%)
705 Bella Protocol bel $0.30 Ethereum... -13.74% -41 25.13% -8 -52.74% -85 -65.68% -115 -126 -119 -227 $-5.18(-94.48%) (1711.84%)
706 new bitshares nbs $0.01 9.21% 16 31.67% 4 -47.69% -65 -59.27% -80 -93 -42 0 $-0.02(-80.25%) (406.27%)
707 polkadex pdex $1.91 ethereum... -12.57% -36 -15.17% -78 -55.08% -100 -61.16% -45 -16 -87 -182 $-30.82(-94.17%) (1616.61%)
708 pac protocol pac $0.00 6.37% 6 42.78% 31 -7.75% 71 -28.39% 56 53 5 -441 $-0.02(-94.91%) (1864.87%)
709 xdefi wallet xdefi $0.26 -12.03% -35 -13.64% -76 -66.42% -154 -76.92% -205 0 0 0 $-0.85(-76.92%) (333.24%)
710 epic cash epic $0.99 2.76% -2 47.87% 35 -2.28% 82 -40.51% 12 -29 51 566 $-5.64(-85.04%) (568.54%)
711 cere network cere $0.01 Ethereum -2.27% -13 -17.66% -89 -47.06% -63 -62.26% -94 0 0 0 $-0.03(-76.78%) (330.64%)
712 dforce df $0.03 -10.36% -35 56.22% 53 -31.7% -12 -55.88% -65 -80 -99 18 $-0.57(-94.37%) (1677.5%)
713 vimworld veed $0.00 -8.77% -26 20.64% -13 -26.84% 8 -8.35% 110 109 52 0 $-0.01(-81.1%) (429.06%)
714 ariva arv $0.00 binance-smart... -5.03% -17 14.18% -25 -38.21% -29 -40.62% 44 20 -19 0 $0.00(-83.84%) (518.66%)