历史快照 - 2022-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 shyft network shft $0.06 14.86% 27 169.49% 191 1.35% 93 -44.69% 2 -75 -172 0 $-1.35(-95.89%) (2330.38%)
716 star atlas dao polis $0.64 -8.24% -27 -4.34% -55 -43.58% -52 -58.95% -78 -107 -182 0 $-12.12(-95.02%) (1907.02%)
717 stackos stack $0.04 binance-smart... -4.72% -18 5.47% -40 -32.19% -13 -48.0% -24 -150 -98 0 $-0.25(-87.08%) (674.02%)
718 electra protocol xep $0.00 binance-smart... 22.86% 52 116.11% 135 27.05% 155 3.62% 139 158 100 0 $0.00(-71.16%) (246.73%)
719 waltonchain wtc $0.17 Ethereum... -10.47% -31 31.6% 8 -42.39% -45 -63.91% -99 -119 -136 -322 $-41.56(-99.6%) (24772.16%)
722 SUKU SUKU $0.11 Ethereum... -14.92% -41 27.87% 3 -34.22% -13 -50.8% -35 -35 -111 -224 $-1.15(-91.21%) (1037.35%)
723 powerpool cvp $0.33 Ethereum -6.28% -17 44.96% 43 -51.71% -77 -57.86% -46 -67 -106 -128 $-12.02(-97.32%) (3636.76%)
724 smartofgiving aog $0.18 binance-smart... -2.57% -8 7.64% -34 -7.38% 76 -18.68% 86 112 200 452 $-0.07(-26.99%) (36.96%)
725 electric vehicle zone evz $0.03 Ethereum -7.56% -20 11.78% -27 -39.09% -31 -48.55% -17 -51 -31 17 $-0.19(-86.88%) (662.16%)
726 router protocol route $1.77 -20.2% -53 74.58% 90 -26.67% 14 -49.74% -16 45 52 -123 $-14.81(-89.34%) (837.81%)
727 cream finance cream $20.71 -0.62% -2 27.75% 10 -43.0% -45 -55.73% -58 -62 32 -306 $-293.10(-93.4%) (1415.23%)
728 ichi ichi $2.73 -10.38% -24 -5.48% -56 -45.2% -53 -63.54% -100 -417 -275 17 $-134.82(-98.01%) (4932.04%)
729 era token (era7) era $0.28 -3.2% -6 44.94% 49 -42.86% -41 0.77% 133 0 0 0 $-0.27(-49.62%) (98.48%)
730 define dfa $0.23 Ethereum... -0.42% -2 33.86% 17 -54.85% -94 -73.7% -164 -338 -252 0 $-2.84(-92.63%) (1257.11%)
731 king dag kdag $0.23 -3.62% -10 15.12% -23 -21.18% 29 -38.17% 22 7 5 -79 $-0.64(-73.27%) (274.16%)
732 airswap ast $0.08 ethereum... -6.89% -22 46.05% 49 -27.64% 5 -42.66% 2 -11 -1 -103 $-1.62(-95.06%) (1923.23%)
733 dora factory dora $3.08 Ethereum -6.73% -22 36.08% 23 -24.89% 15 -44.24% -4 14 1 72 $-52.76(-94.49%) (1715.83%)
734 fortube for $0.02 7.1% 12 52.67% 55 -38.31% -32 -52.91% -51 -62 -67 -119 $-0.13(-87.06%) (672.78%)
735 bounce token auction $6.06 -8.02% -26 32.77% 11 -45.17% -57 -55.97% -64 -129 -74 -323 $-58.99(-90.68%) (972.82%)
736 Solanium slim $0.14 solana, Solana -12.47% -36 16.05% -23 -39.58% -37 -66.5% -46 -164 -259 0 $-4.57(-97.12%) (3369.7%)
737 elysia el $0.00 Ethereum -7.26% -19 8.28% -33 -34.68% -14 -43.18% 5 -29 -15 -49 $-0.06(-93.68%) (1482.79%)
738 bitkan kan $0.00 -2.31% -9 3.17% -45 -27.98% 6 -32.18% 49 31 45 -134 $-0.01(-86.55%) (643.37%)
739 poseidon network qqq $0.01 4.17% 11 -36.28% -139 -8.36% 70 -8.83% 112 71 -19 -315 $-0.11(-95.37%) (2060.28%)
740 counterparty xcp $4.63 -0.67% -7 -7.96% -65 -33.21% -8 -55.85% -58 -57 12 0 $-84.29(-94.79%) (1818.68%)
741 reflexer ungovernance token flx $61.94 Ethereum -18.4% -48 4.56% -40 3.34% 106 -24.36% 71 13 -32 0 $-688.01(-91.74%) (1110.75%)
742 everest id $0.10 -3.6% -10 -0.5% -51 -40.83% -37 -34.26% 44 -48 -3 -212 $-1.76(-94.5%) (1718.83%)
743 meta mta $0.14 polygon-pos... -16.23% -42 5.42% 410 -54.41% 324 -66.77% 296 283 162 -17 $-9.18(-98.53%) (6694.37%)
744 btu protocol btu $0.13 Ethereum... 5.97% 21 276.6% 305 -57.11% -105 -62.72% -96 -113 -90 -271 $-1.01(-88.46%) (766.42%)
745 reddcoin rdd $0.00 -4.61% -15 18.63% -10 -23.46% 31 -39.14% 22 5 -13 -471 $-0.03(-98.67%) (7392.49%)
746 dovu dov $0.01 binance-smart... -10.56% -26 7.92% -37 -37.23% -24 -53.91% -47 -67 51 22 $-1.03(-98.77%) (8060.39%)
747 Altura alu $0.02 binance-smart... -7.96% -20 11.96% -27 -39.8% -32 0.0% 0 0 0 0 $-0.34(-94.72%) (1795.34%)
748 oneledger olt $0.02 -9.62% -24 8.45% -36 -68.34% -169 -53.28% -35 225 172 479 $-0.08(-77.95%) (353.48%)
749 numbers protocol num $0.11 Ethereum... -3.13% -14 24.43% 2 -64.52% -149 -59.45% -37 67 -44 0 $-2.24(-95.2%) (1983.35%)
750 shiryo-inu shiryo-inu $0.00 Ethereum 17.33% 38 58.58% 64 -29.96% 1 -19.01% 85 -45 -50 0 $0.00(-72.9%) (269.04%)
751 ternoa caps $0.02 -2.5% -12 15.84% -18 -24.73% 26 -54.43% -30 -58 -65 0 $-0.13(-86.89%) (662.83%)
752 callisto network clo $0.00 -2.97% -14 -4.98% -64 -32.02% -9 -47.82% -20 -29 90 -133 $-0.05(-92.95%) (1318.56%)
753 erc20 erc20 $0.01 ethereum... -0.15% 0 14.95% -19 -32.02% -8 -40.76% 15 -106 -178 -454 $-1.70(-99.4%) (16608.08%)
754 pnetwork pnt $0.22 binance-smart... -10.19% -28 23.01% 0 -47.23% -64 -61.01% -79 -66 -74 -176 $-2.76(-92.56%) (1244.7%)
755 nexus nxs $0.16 3.27% 13 49.75% 52 -26.58% 20 -47.06% -11 13 5 -320 $-12.62(-98.78%) (8089.21%)
756 rainicorn raini $0.02 Fantom... -5.72% -19 8.07% -35 -49.09% -69 -66.31% -119 -101 -66 184 $-0.17(-88.1%) (740.63%)
757 lunar lnr $0.00 binance-smart... -7.1% -23 20.81% -4 -28.69% 11 -50.31% -29 0 0 0 $0.00(-53.24%) (113.85%)
758 temco temco $0.00 Ethereum -16.82% -46 12.58% -22 -35.47% -20 -46.38% -6 -28 0 33 $-0.03(-91.95%) (1141.47%)
759 birake bir $0.11 -5.47% -12 0.37% -52 -15.1% 54 -16.52% 96 88 122 995 $-0.22(-66.86%) (201.74%)
760 hoge finance hoge $0.00 binance-smart... -5.56% -12 25.18% 11 -33.31% -8 -45.1% -6 -54 -136 -506 $0.00(-96.42%) (2697.09%)
761 gpex gpx $1.42 Ethereum -6.64% -18 -1.91% -55 -29.23% 10 -48.09% -15 -101 32 0 $-3.07(-68.35%) (215.97%)
762 arianee aria20 $0.40 -6.51% -18 -2.41% -57 -30.84% 1 -34.78% 37 89 101 -172 $-29.16(-98.64%) (7228.25%)
763 Vite vite $0.02 ethereum... -4.21% -7 17.78% -8 -44.47% -52 -57.39% -65 -53 -62 -277 $-0.31(-93.35%) (1404.12%)
764 crabada cra $0.09 avalanche -41.95% -129 -43.72% -143 -73.18% -177 -85.75% -263 -363 -395 0 $-2.40(-96.32%) (2615.96%)
765 degate dg $0.13 Ethereum 3.94% 13 4.25% -46 -8.38% 80 -11.62% 105 42 42 -126 $-0.38(-74.61%) (293.9%)
766 peardao pex $0.21 binance-smart... -3.88% -5 2.18% -49 -30.77% 3 -38.29% 26 0 0 0 $-0.29(-58.56%) (141.32%)
767 sentinel sent $0.00 Cosmos, osmosis -8.37% -22 -0.62% -53 -56.22% -99 -70.15% -121 -163 -217 -158 $-0.05(-97.51%) (3917.16%)
768 BEPRO Network bepro $0.00 ethereum... -12.67% -37 4.58% -46 -49.46% -76 -68.19% -133 -37 -42 107 $-0.03(-94.42%) (1692.77%)
769 banano ban $0.01 Fantom... -10.18% -28 6.47% -37 -24.19% 29 -51.08% -29 55 68 -223 $-0.04(-84.14%) (530.48%)
770 goldfinch gfi $1.55 -23.34% -63 44.73% 43 -31.83% 0 -38.98% 24 56 90 0 $-11.10(-87.74%) (715.72%)
771 switcheo swth $0.01 ethereum, neo... -0.2% 5 5.64% -40 -41.68% -43 -61.13% -90 -128 -23 -251 $-0.09(-93.16%) (1362.14%)
772 Hacken Token hai $0.02 Ethereum... -6.65% -14 4.84% -44 -39.12% -37 -57.66% -65 -76 -180 -276 $-0.42(-94.88%) (1851.47%)
773 0chain zcn $0.22 ethereum... -20.45% -58 0.35% -55 -40.8% -39 -54.41% -50 -18 19 -153 $-1.87(-89.51%) (852.92%)
774 dego finance dego $1.23 Ethereum... -11.64% -34 45.13% 47 -49.15% -77 -64.13% -115 -104 -87 -363 $-24.86(-95.3%) (2026.49%)
775 v.systems vsys $0.00 -6.75% -13 15.26% -14 -43.35% -49 -64.46% -112 -137 -129 -274 $-0.27(-98.48%) (6475.3%)
776 fibos fo $0.01 -1.05% 1 30.24% 19 -1.61% 96 -1.47% 138 111 116 173 $-0.05(-83.94%) (522.57%)
777 modern investment coin modic $0.84 -8.01% -18 31.41% 23 4.73% 108 458.41% 663 648 646 684 $-1.38(-62.08%) (163.7%)
778 hiblocks hibs $0.00 klay-token -10.87% -26 33.52% 25 -35.14% -17 -52.94% -45 -65 -59 0 $0.00(-80.66%) (416.97%)
779 gamercoin ghx $0.02 binance-smart... -7.04% -13 18.42% -2 -44.6% -54 -56.82% -63 -34 7 0 $-0.15(-85.72%) (600.42%)
780 gst gst $2.89 Solana -5.97% -11 15.95% -12 -45.34% -60 -35.29% 28 88 964 0 $-5.37(-65.02%) (185.9%)
781 unicrypt uncx $328.02 -7.23% -14 0.73% -57 -23.54% 25 -25.19% 65 93 98 19 $-728.79(-68.96%) (222.18%)
782 vesper vsp $1.17 36.45% 67 63.25% 69 -8.76% 75 -28.75% 56 -2 -20 -321 $-74.13(-98.45%) (6348.28%)
783 anchor anct $0.80 Ethereum -2.01% -2 0.35% -57 -4.35% 86 0.44% 140 120 148 140 $-0.39(-32.68%) (48.54%)
784 blockchain brawlers brwl $0.02 Ethereum 8.5% 19 227.3% 267 -65.29% -98 0.0% 0 0 0 0 $-0.06(-69.57%) (228.6%)
785 o3swap o3 $0.21 -2.44% -3 59.93% 74 -12.85% 70 -37.14% 29 9 39 0 $-8.01(-97.45%) (3819.91%)
786 DeFi Land dfl $0.01 Solana -3.02% -7 -5.14% -71 -25.38% 19 -36.44% 23 54 -209 0 $-0.40(-97.29%) (3586.99%)
787 observer obsr $0.00 -2.48% -4 7.32% -38 -38.61% -33 -48.53% -24 -41 -17 -218 $-0.06(-96.8%) (3022.87%)
788 soda coin soc $0.01 -11.75% -33 13.07% -21 -37.89% -31 -52.06% -40 -98 -128 0 $-0.14(-96.34%) (2633.18%)
789 burger swap burger $0.49 Binance Smart... -13.51% -40 44.74% 38 -54.6% -106 -65.57% -131 -150 -131 -442 $-20.47(-97.65%) (4160.38%)
790 zebec protocol zbc $0.02 Solana 1.72% -1 1.89% -50 -41.76% -51 -60.12% -86 0 0 0 $-0.03(-67.49%) (207.56%)
791 visor.finance visr $0.34 -2.59% -7 -0.13% -61 -8.46% 74 -2.25% 130 100 126 -258 $-3.07(-90.12%) (911.78%)
792 Woonkly Power woop $0.06 Ethereum... -10.07% -28 -7.27% -81 -33.39% -10 -46.57% -14 -11 0 0 $-0.13(-67.59%) (208.53%)
793 bitball treasure btrs $22.30 Ethereum... -10.6% -30 12.52% -24 -20.04% 36 -18.11% 75 42 37 -13 $-720.21(-97.0%) (3228.97%)
795 grin grin $0.10 24.15% 46 57.9% 57 -20.55% 36 -26.18% 54 7 54 -179 $-14.26(-99.3%) (14087.16%)
796 vertcoin vtc $0.15 -8.69% -21 6.51% -38 -42.61% -54 -61.26% -91 -1 -16 -315 $-9.37(-98.39%) (6105.63%)
797 glitch glch $0.12 -10.3% -25 13.22% -18 -39.99% -41 -57.38% -72 -145 -183 -394 $-2.60(-95.45%) (2097.65%)
798 town star town $0.04 -10.67% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.67%) (11.95%)
799 stratos stos $0.48 Ethereum -14.57% -42 10.96% -23 -40.36% -44 -60.37% -88 -20 -100 0 $-4.58(-90.42%) (943.54%)
800 cellframe cell $0.34 Ethereum... -9.87% -26 -2.47% -62 -49.61% -82 -62.23% -103 -230 -241 0 $-2.71(-88.9%) (800.89%)
801 stronghold token shx $0.00 stellar -8.03% -21 1.8% -53 -39.37% -34 -46.01% -11 -87 1804 0 $-0.01(-88.97%) (806.72%)
802 label foundation lbl $0.02 binance-smart... -3.33% -12 3.83% -45 -23.44% 26 0.0% 0 0 0 0 $-0.01(-44.66%) (80.7%)
803 inter milan fan token inter $3.19 chiliz 11.49% 23 41.06% 34 -43.31% -56 -62.69% -101 -18 -18 0 $-5.47(-63.16%) (171.48%)
804 lbry credits lbc $0.01 -5.11% -18 -3.4% -63 -33.95% -14 -50.07% -31 -48 -33 -329 $-1.23(-98.82%) (8384.03%)
805 nfty network nfty $0.04 -21.92% -69 51.09% 49 -32.23% -3 -55.83% -60 -222 0 0 $-0.14(-79.26%) (382.2%)
806 huobi pool token hpt $0.00 Ethereum... -0.44% -5 0.56% -54 -0.01% 91 -0.53% 139 130 130 -336 $-0.02(-90.95%) (1005.18%)
807 VideoCoin vid $0.06 Ethereum... -17.11% -47 13.4% -17 -16.08% 52 -59.53% -83 -71 -231 -263 $-0.96(-94.34%) (1667.57%)
808 prizm pzm $0.00 -4.7% -14 -4.52% -65 -5.9% 79 3.47% 156 144 182 -363 $-2.86(-99.89%) (92198.79%)
809 coinpoker chp $0.03 polygon-pos... 0.73% 0 -26.2% -128 -44.17% -56 -38.33% 16 -9 11 296 $-0.11(-76.36%) (323.09%)
810 ZKSwap zks $0.05 Ethereum -10.16% -25 1.42% -47 -54.88% -107 -50.24% -27 -53 -125 -546 $-9.60(-99.52%) (20587.93%)
811 peercoin ppc $0.33 polygon-pos... -6.81% -18 8.91% -26 -22.67% 33 -37.12% 22 2 3 -320 $-8.72(-96.32%) (2620.45%)
812 touchcon toc $0.06 Ethereum -5.12% -14 140.92% 166 -26.09% 22 -3.29% 134 480 700 1174 $-0.03(-31.16%) (45.27%)
813 dragonchain drgn $0.02 Ethereum... -17.03% -42 32.45% 19 -30.05% 2 -41.99% 2 -38 -69 -351 $-5.09(-99.52%) (20731.81%)
814 ChainX pcx $0.72 polkadot 0.02% 1 12.15% -17 -42.13% -42 -57.12% -63 -77 -30 -392 $-15.91(-95.65%) (2197.88%)
815 xeno token xno $0.02 Ethereum -3.13% -9 -1.01% -51 -50.65% -84 -58.65% -72 -117 -90 0 $-0.13(-84.77%) (556.47%)
816 metagamz metag $0.00 avalanche 1.77% 5 11.4% -17 -59.61% -127 -52.3% -37 -226 0 0 $0.00(-77.6%) (346.33%)
817 validity val $1.94 2.77% 8 56.33% 59 -28.75% 15 -43.85% -4 -14 -11 -92 $-15.61(-88.93%) (803.64%)