历史快照 - 2022-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
927 navcoin nav $0.08 -6.5% -23 14.63% -17 -45.72% -52 -49.23% -34 -64 -2 -253 $-4.65(-98.34%) (5935.92%)
928 k21 k21 $0.37 Ethereum -9.69% -37 -5.95% -67 -38.29% -27 -44.87% -10 -7 -94 -107 $-7.00(-94.98%) (1892.25%)
929 minter network bip $0.00 -18.41% -58 62.99% 89 -37.28% -13 -49.96% -25 49 -34 -427 $-0.02(-95.88%) (2325.86%)
930 spartan protocol sparta $0.05 2.19% -1 15.22% -12 -54.39% -95 -59.72% -86 -99 -87 -281 $-1.97(-97.4%) (3745.91%)
931 changenow token now $0.07 -9.0% -31 2.53% -45 -17.44% 54 -34.93% 45 110 128 526 $-0.08(-53.3%) (114.13%)
932 tokamak network ton $2.06 Ethereum -10.88% -38 8.54% -32 -37.88% -22 -56.22% -74 -27 -11 -228 $-22.66(-91.67%) (1100.56%)
933 triumphx trix $0.00 Ethereum -15.54% -51 16.24% -8 -37.84% -19 -39.76% 216 114 74 635 $-20.30(-99.99%) (1863055.39%)
934 venus ltc vltc $1.35 binance-smart... -9.7% -32 5.03% -43 -31.04% 4 -41.07% 15 -5 19 -145 $-6.39(-82.61%) (474.9%)
935 govi govi $0.41 polygon-pos... -7.48% -26 -3.76% -54 -37.84% -10 -54.13% -36 -108 -110 0 $-3.01(-88.02%) (734.63%)
936 aax token aab $0.74 Ethereum -1.74% -14 4.42% -43 -31.3% 3 -34.43% 54 114 227 100 $-2.26(-75.45%) (307.28%)
938 Polkamarkets polk $0.08 Ethereum -12.36% -41 8.34% -26 -55.45% -99 -64.87% -119 -108 -55 -118 $-3.55(-97.86%) (4563.7%)
939 hapi hapi $8.03 -3.91% -14 2.03% -45 -46.37% -55 -50.02% -30 -60 -151 227 $-165.18(-95.36%) (2057.42%)
940 safecoin safe $0.20 -2.36% -14 3.95% -45 -13.24% 65 -6.02% 165 14 93 333 $-0.95(-82.83%) (482.33%)
941 iqeon iqn $0.99 Ethereum 1.27% -9 10.77% -27 -26.32% 16 -37.8% 32 -124 -133 -95 $-2.37(-70.45%) (238.39%)
943 novo novo $39.58 -44.96% -151 22.16% -6 -22.49% 34 -44.01% -4 -177 -293 712 $-458.47(-92.05%) (1158.39%)
944 exeedme xed $0.08 binance-smart... -8.4% -34 7.01% -37 -51.88% -86 -49.54% -31 -89 -142 -191 $-0.90(-91.48%) (1073.35%)
946 xaya chi $0.11 -4.93% -23 -0.31% -57 -39.48% -27 -45.73% -14 -64 -78 68 $-0.59(-84.24%) (534.38%)
947 atomic wallet coin awc $0.50 Ethereum -5.34% -23 40.39% 36 -18.49% 50 -32.35% 57 -29 130 -174 $-2.10(-80.74%) (419.14%)
948 primate primate $0.04 -9.77% -36 -6.06% -68 0.0% 0 0.0% 0 0 0 0 $-0.01(-27.66%) (38.24%)
949 MultiVAC mtv $0.00 binance-smart... -7.36% -31 1.61% -52 -47.48% -66 -63.05% -109 -208 -314 -192 $-0.03(-94.55%) (1733.52%)
950 spiritswap spirit $0.02 Fantom, fantom -8.5% -31 23.61% -2 -48.62% -74 -74.09% -194 -192 -305 0 $-0.55(-96.74%) (2969.27%)
951 Hegic hegic $0.01 Ethereum... -15.42% -55 46.31% 52 -43.53% -51 -53.29% -57 -265 -274 -524 $-0.57(-98.71%) (7625.63%)
952 dexa coin dexa $0.00 4.04% -5 33.19% 20 -23.12% 32 -54.66% -70 203 202 -6 $0.00(-72.6%) (264.99%)
954 milc platform mlt $0.07 -9.2% -39 -1.11% -62 -56.12% -112 -72.32% -178 -104 -92 0 $-0.67(-90.99%) (1009.35%)
955 blockchain monster hunt bcmc $0.06 Ethereum... -5.17% -25 29.78% 15 -27.66% 9 -44.22% 79 -94 -48 0 $-3.86(-98.51%) (6625.8%)
956 te-food tone $0.01 Ethereum -9.78% -39 8.29% -29 -53.6% -96 -64.32% -122 -119 -63 -323 $-0.11(-92.08%) (1161.91%)
957 baasid baas $0.00 Ethereum -3.42% -22 25.2% 8 -9.79% 81 -14.8% 136 65 40 -358 $-0.02(-96.1%) (2463.47%)
958 cache gold cgt $57.31 Ethereum -2.01% -19 -2.63% -62 -4.29% 105 -7.9% 152 132 190 263 $-9.38(-14.07%) (16.37%)
959 threefold tft $0.06 0.31% -14 -1.82% -60 -9.24% 85 -23.61% 101 87 83 118 $-0.07(-54.31%) (118.87%)
960 kunci coin kunci $0.15 binance-smart... 3.37% -4 27.42% 11 -13.94% 66 0.0% 0 0 0 0 $-0.05(-27.0%) (36.99%)
961 etherisc dip token dip $0.02 Ethereum, xdai -1.3% -17 14.4% -22 -20.68% 43 -48.61% -21 -61 -140 -308 $-0.40(-94.31%) (1658.33%)
963 blocery bly $0.01 Ethereum -2.46% -22 4.05% -43 -40.73% -37 -48.85% -13 -14 18 338 $-0.57(-98.19%) (5433.96%)
964 abyss abyss $0.02 -2.26% -21 -6.42% -74 -39.16% -32 -46.84% -13 -24 -65 17 $-0.08(-77.57%) (345.76%)
965 juventus fan token juv $3.79 chiliz 32.73% 74 74.97% 114 -17.95% 50 -34.19% 52 20 29 -237 $-22.42(-85.53%) (591.02%)
966 darwinia network ring $0.01 -5.62% -29 -0.12% -53 -31.41% -4 -44.18% 3 -16 -94 -379 $-0.29(-96.78%) (3009.83%)
967 opacity opct $0.06 Ethereum... -12.37% -46 3.16% -41 -54.84% -101 -70.11% -161 -110 -155 -58 $-0.51(-89.18%) (824.6%)
968 wom protocol wom $0.05 -19.0% -62 12.16% -27 -44.07% -50 -56.73% -78 -76 -84 -172 $-0.96(-95.35%) (2052.81%)
969 julswap juld $0.01 binance-smart... -0.95% -16 19.16% -7 -48.67% -75 -46.5% -13 -61 7 -357 $-0.63(-98.7%) (7590.76%)
970 pickle finance pickle $2.58 Ethereum... 16.83% 29 33.41% 27 -35.08% -18 -49.42% -33 26 -105 -274 $-31.03(-92.32%) (1202.24%)
972 digg digg $9,770.55 Ethereum -20.64% -71 -23.29% -126 -45.88% -63 -53.09% -56 -152 -156 -300 $-59,618.53(-85.92%) (610.19%)
973 infinity pad ipad $0.01 binance-smart... 1.65% -10 -4.65% -71 -31.58% -7 -41.34% 18 -56 -121 0 $-0.05(-85.47%) (588.01%)
974 deri protocol deri $0.03 Ethereum... -1.48% -22 -3.84% -69 -34.0% -16 -47.46% -20 -84 -159 128 $-2.20(-98.65%) (7316.58%)
975 kalmar kalm $1.04 binance-smart... -12.13% -48 -3.05% -64 -40.96% -42 -50.95% -42 1 146 0 $-2.66(-71.87%) (255.53%)
977 diamond dmd $1.32 -5.18% -35 0.46% -58 -13.17% 66 -20.86% 105 61 94 27 $-30.70(-95.86%) (2317.78%)
978 morpheus labs mitx $0.01 polygon-pos... -11.24% -47 16.96% -18 -57.96% -128 -71.1% -177 -14 1 -300 $-0.17(-94.46%) (1704.01%)
979 sibcoin sib $0.25 1.2% -13 7.45% -47 20.59% 163 -11.94% 133 577 1090 826 $-4.89(-95.22%) (1990.85%)
980 swop swop $2.15 waves -2.74% -26 12.31% -28 -31.33% 1 -47.39% -12 -68 11 0 $-20.88(-90.67%) (971.35%)
981 dentacoin dcn $0.00 Ethereum... 3.09% -8 13.06% -28 -21.37% 31 -22.22% 99 52 6 -345 $-0.01(-99.86%) (71208.25%)
983 gamecredits game $0.03 polygon-pos... -13.69% -55 28.83% 13 -41.54% -46 -62.58% -124 -171 -206 -251 $-6.64(-99.61%) (25303.7%)
984 adora token ara $0.03 binance-smart... 1.32% -12 28.19% 10 5.53% 130 -9.06% 144 203 203 0 $-0.14(-82.93%) (485.66%)
985 swash swash $0.02 xdai... -2.09% -23 8.03% -41 -6.52% 96 -31.71% 115 126 113 0 $-0.55(-96.12%) (2475.47%)
986 ambrosus amb $0.01 2.37% -7 58.57% 88 -31.24% 7 -56.98% -69 -38 -100 76 $-1.59(-99.51%) (20415.55%)
987 modefi mod $0.32 Ethereum... -3.53% -30 -1.19% -59 -32.41% -11 -38.09% 26 -16 17 -401 $-3.52(-91.73%) (1109.5%)
988 hamster ham $0.00 binance-smart... -0.56% -18 6.13% -50 -51.8% -99 -65.87% -143 -104 -247 0 $0.00(-100.0%) (56040795.72%)
989 hodooi.com hod $0.02 44.3% 93 47.41% 54 -15.16% 62 -37.02% 35 -5 -88 0 $-0.18(-88.33%) (757.09%)
990 ubix.network ubx $0.00 Ethereum -23.21% -85 117.81% 181 -18.43% 45 -46.67% -18 -23 -100 -479 $0.00(-96.39%) (2671.55%)
991 onston onston $0.05 avalanche... -4.28% -31 26.09% 8 -41.47% -49 -57.52% -85 0 0 0 $-0.07(-59.1%) (144.52%)
992 mandox v2 mandox $0.00 -11.23% -54 -3.56% -68 -47.02% -71 0.0% 0 0 0 0 $0.00(-57.25%) (133.94%)
993 betu betu $0.04 binance-smart... -4.12% -32 -20.65% -122 -56.02% -116 -65.7% -145 -65 -106 0 $-0.26(-85.61%) (595.14%)
994 chainge chng $0.04 -3.44% -27 11.77% -33 -25.56% 13 -29.17% 73 23 -27 0 $-0.13(-75.27%) (304.43%)
995 gameswap gswap $0.41 -11.61% -59 5.38% -55 -37.12% -36 -59.21% -103 -131 -95 62 $-6.66(-94.15%) (1608.15%)
996 dhedge dao dht $0.16 Ethereum... 9.12% 2 32.55% 21 -34.05% -17 -55.11% -70 -73 -56 -314 $-5.13(-96.93%) (3160.21%)
997 levolution levl $0.04 Fantom... -5.64% -39 5.32% -54 -13.78% 64 -45.57% -9 -81 4 25 $-0.48(-93.13%) (1355.47%)
998 karma karma $0.00 -5.47% -34 0.37% -67 -20.84% 34 -30.28% 68 -52 -290 -664 $-0.03(-97.57%) (4019.14%)
1000 roobee roobee $0.00 Ethereum -8.05% -45 2.13% -50 -36.25% 2 -49.9% -2 -21 -8 -252 $-0.02(-92.1%) (1165.79%)
1001 safe haven sha $0.00 vechain -10.82% -55 8.6% -42 -49.82% -88 -50.24% -43 -115 -112 -184 $-0.09(-98.42%) (6213.76%)
1002 dogs of elon doe $0.02 -0.37% -24 -6.61% -79 -24.34% 21 -18.45% 112 67 54 0 $-0.50(-95.55%) (2145.89%)
1003 kryptomon kmon $0.02 binance-smart... -6.06% -35 -0.93% -70 -42.01% -56 -35.63% 41 34 -51 0 $-0.18(-88.42%) (763.5%)
1005 decoin dtep $0.08 binance-smart... -5.47% -34 -9.63% -90 -41.86% -54 -53.12% -58 -70 88 146 $-0.25(-76.38%) (323.35%)
1006 sparkpoint srk $0.00 Ethereum... 13.07% 18 58.27% 78 -37.15% -33 -56.24% -79 -146 -133 -551 $-0.02(-97.84%) (4522.36%)
1007 gamee gmee $0.02 binance-smart... -14.54% -67 10.04% -40 -43.21% -63 -61.51% -121 -145 -233 0 $-0.53(-96.37%) (2651.86%)
1008 zookeeper zoo $0.03 wanchain... -11.89% -58 10.57% -7 -50.17% -65 -65.26% -88 -57 52 130 $-1.73(-98.47%) (6441.15%)
1009 only1 like $0.04 Solana -0.62% -26 -19.54% -124 -36.52% -31 -49.37% -8 -9 -111 0 $-0.94(-95.71%) (2232.36%)
1010 mahadao maha $1.43 Ethereum... -7.47% -41 -1.55% -74 -51.05% -95 -61.78% -122 -80 -62 93 $-16.12(-91.86%) (1129.11%)
1011 tranche finance slice $0.22 Ethereum -5.57% -36 -0.21% -69 -26.79% 11 -40.38% 19 -29 -34 -176 $-1.05(-82.69%) (477.79%)
1012 konomi network kono $0.04 Ethereum -0.93% -25 53.59% 69 -48.09% -83 -68.67% -170 207 129 -176 $-4.13(-98.95%) (9455.41%)
1013 publish news $0.02 EOS -1.67% -28 77.72% 107 -25.13% 16 -28.81% 77 146 353 73 $-0.03(-56.77%) (131.31%)
1014 valor token valor $0.22 -13.53% -65 5.11% -51 -42.78% -61 -57.81% -92 -117 -148 30 $-9.19(-97.7%) (4243.27%)
1015 bao finance bao $0.00 Ethereum -1.8% -26 -1.29% -70 -5.39% 97 -21.37% 103 119 123 -265 $0.00(-95.46%) (2102.24%)
1016 venus link vlink $0.14 binance-smart... -11.9% -57 5.27% -50 -37.26% -30 -51.77% -49 -74 -59 -249 $-0.91(-86.78%) (656.55%)
1017 apy.finance apy $0.07 Ethereum -11.59% -52 -17.38% -116 -55.58% -125 -65.93% -152 -12 41 -336 $-6.42(-99.0%) (9858.93%)
1018 the husl husl $0.41 Ethereum... -20.37% -85 33.23% 21 -43.59% -64 0.0% 0 0 0 0 $-0.55(-57.37%) (134.55%)
1019 ilcoin ilc $0.01 5.31% -8 74.62% 103 46.1% 227 63.38% 325 287 367 181 $-1.14(-99.55%) (21973.07%)
1020 aidos kuneen adk $0.17 -1.9% -28 0.64% -66 -28.85% 0 -36.99% 34 9 10 -164 $-85.59(-99.8%) (50144.41%)
1021 linker coin lnc $0.04 Ethereum -31.31% -122 -24.67% -144 -22.15% 34 -30.39% 67 39 81 167 $-0.07(-64.54%) (182.05%)
1022 cwv chain cwv $0.00 2.1% -17 -45.58% -218 -65.3% -186 -64.14% -143 -144 -81 -17 $-0.01(-91.86%) (1128.37%)
1023 benqi qi $0.01 avalanche -16.29% -75 24.18% 1 -55.46% -128 -74.95% -223 -241 -259 0 $-0.36(-96.52%) (2773.92%)
1024 nervenetwork nvt $0.02 0.44% -23 19.92% -13 -37.89% -37 -47.28% -24 -171 -28 -196 $-0.18(-92.29%) (1196.94%)
1025 bitcny bitcny $0.15 bitshares -0.28% -25 2.08% -61 -3.0% 102 -4.85% 155 133 173 182 $-0.05(-23.94%) (31.47%)
1026 internxt inxt $3.74 Ethereum 6.49% -4 31.14% 15 -61.41% -159 -65.06% -151 -107 -199 261 $-29.09(-88.6%) (776.92%)
1028 vidya vidya $0.11 Ethereum -6.08% -44 0.33% -71 -44.06% -78 -61.21% -133 -58 -14 26 $-0.43(-80.02%) (400.44%)
1029 lithium lith $0.00 -4.91% -41 7.1% -53 -36.91% -31 -58.79% -66 -120 -126 0 $-0.05(-96.31%) (2609.63%)
1030 sin city metaverse sin $0.03 6.12% -7 39.06% 29 -22.91% 32 -24.49% 111 -43 -148 0 $-0.62(-95.57%) (2159.5%)
1031 dafi protocol dafi $0.01 polygon-pos... -5.95% -45 9.57% -52 -39.68% -49 -62.77% -130 -148 -23 -66 $-0.11(-93.97%) (1557.92%)
1032 smartkey skey $0.02 -7.41% -51 68.67% 87 -17.18% 46 -48.8% -35 -77 -165 0 $-0.27(-92.11%) (1167.59%)
1033 wownero wow $0.08 -3.36% -39 12.2% -35 -17.22% 46 -44.75% -11 -65 59 -342 $-1.61(-95.3%) (2027.17%)
1034 kromatika krom $0.05 arbitrum-one... -9.33% -57 19.58% -14 -43.22% -73 -68.62% -178 256 48 0 $-0.18(-77.33%) (341.04%)
1035 as roma fan token asr $1.90 chiliz 7.51% -1 53.86% 67 -34.14% -27 -47.08% -26 -11 38 -79 $-22.08(-92.1%) (1165.09%)
1037 Shirtum shi $0.02 binance-smart... -7.52% -47 -9.47% -102 -37.47% -38 -53.51% 67 16 -108 0 $-0.18(-88.68%) (783.03%)
1038 dehub dehub $0.00 binance-smart... -4.35% -41 -3.1% -82 -55.47% -131 -68.25% -178 -251 -341 0 $-0.06(-98.32%) (5858.67%)