历史快照 - 2022-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1039 niftyx protocol shroom $0.08 -0.36% -26 3.4% -65 -25.74% 18 -48.27% -32 -113 -186 -188 $-1.11(-93.4%) (1415.87%)
1040 cardstack card $0.00 Ethereum -8.02% -49 3.63% -65 -43.92% -73 -62.57% -130 -152 -129 -361 $-0.03(-94.01%) (1569.26%)
1041 fenerbahçe token fb $1.85 Ethereum 6.23% -5 23.01% -9 -11.59% 70 -31.04% 61 52 118 0 $-7.14(-79.47%) (387.03%)
1042 wabi wabi $0.04 Ethereum -13.91% -68 31.45% 11 -49.55% -101 -62.93% -134 -120 -183 -381 $-5.06(-99.21%) (12601.22%)
1045 phoenix global (new) phb $0.11 -5.72% -49 10.47% -43 -27.47% 7 -45.63% -16 -30 -91 0 $-0.77(-87.79%) (719.13%)
1046 prism prism $0.01 Solana, Terra -1.18% -30 -7.57% -97 -28.66% 0 -36.31% 33 -15 -43 0 $-0.03(-80.21%) (405.34%)
1047 shopping spi $4.31 -4.81% -43 6.34% -55 -40.0% -53 -58.22% -99 -24 -86 -621 $-254.13(-98.33%) (5895.0%)
1048 ghost ghost $0.22 -11.15% -68 16.69% -26 -13.71% 56 -20.67% 94 8 20 15 $-1.58(-87.91%) (727.01%)
1049 robonomics.network xrt $4.21 sora, Ethereum -3.17% -40 10.3% -45 -44.21% -78 -59.01% -111 -19 -36 -409 $-69.65(-94.3%) (1653.65%)
1050 solfarm tulip $4.85 Solana -4.68% -44 4.42% -69 -45.85% -90 -60.71% -122 -78 -87 0 $-39.93(-89.18%) (824.02%)
1051 torum xtm $0.05 Ethereum... -15.04% -75 -2.56% -82 -53.09% -121 -66.09% -167 -24 -163 0 $-2.25(-97.88%) (4627.02%)
1052 satt satt $0.00 Ethereum -2.13% -34 0.2% -79 -39.31% -52 -56.84% -93 -113 215 152 $0.00(-64.7%) (183.27%)
1053 dexlab dxl $0.07 Solana 14.29% 9 -24.65% -155 -57.78% -151 -52.66% -60 62 -93 0 $-0.79(-91.41%) (1063.55%)
1054 likecoin like $0.00 osmosis, Cosmos -5.26% -46 -3.52% -86 -53.96% -126 -71.18% -204 -334 -312 -342 $-0.05(-93.51%) (1441.26%)
1055 cumrocket crypto cummies $0.00 -0.02% -27 23.44% -5 -43.37% -72 -42.49% 0 -34 -80 -693 $-0.20(-98.57%) (6891.69%)
1056 geeq geeq $0.26 Ethereum -3.83% -42 2.33% -76 -27.84% 3 -34.72% 42 5 -4 67 $-2.27(-89.58%) (859.28%)
1057 step step $0.01 -6.47% -50 49.16% 54 0.0% 0 0.0% 0 0 0 0 $0.00(-30.56%) (44.0%)
1058 fortknoxster fkx $0.03 -11.25% -65 114.42% 174 -11.81% 63 -37.48% 26 8 -43 -204 $-0.23(-89.82%) (882.29%)
1059 gmcoin gmcoin $0.09 waves 4.48% -15 1.61% -73 7.01% 118 -13.47% 118 -267 -305 0 $-0.55(-85.46%) (587.94%)
1060 offshift xft $0.73 Ethereum... 8.39% -3 41.58% 41 -19.17% 39 -79.7% -279 -409 -454 111 $-21.40(-96.72%) (2951.08%)
1061 bolt bolt $0.00 Ethereum -6.13% -49 28.57% 7 -47.0% -93 -43.8% -5 109 144 22 $-0.03(-89.66%) (867.54%)
1062 suterusu suter $0.00 Ethereum 4.42% -14 12.53% -36 -42.1% -66 -55.29% -75 -125 -158 -427 $-0.02(-96.18%) (2519.37%)
1063 ispolink isp $0.00 Ethereum -2.72% -32 26.19% 0 -41.01% -60 -51.5% -52 -60 81 0 $-0.01(-90.58%) (961.28%)
1064 nft art finance nftart $0.00 binance-smart... 4.3% -13 10.88% -39 -47.48% -94 0.0% 0 0 0 0 $0.00(-50.3%) (101.2%)
1065 GameZone gzone $0.06 binance-smart... -2.08% -32 75.12% 108 3.27% 109 -9.13% 137 27 -41 0 $-1.04(-94.65%) (1769.15%)
1066 onooks ooks $0.34 Ethereum -7.18% -49 -0.26% -75 -26.91% 7 -41.53% 10 10 24 0 $-1.37(-80.0%) (399.95%)
1068 neblio nebl $0.20 -8.85% -58 25.46% -1 -47.2% -93 -62.83% -137 -54 -152 -417 $-44.48(-99.56%) (22807.95%)
1070 salt salt $0.05 Ethereum... -8.18% -51 -2.42% -82 -19.05% 43 -38.62% 25 -27 -58 -408 $-16.32(-99.72%) (35676.66%)
1071 graviton gton $1.01 10.32% -1 -15.65% -124 -21.22% 31 -33.35% 44 11 -25 0 $-14.89(-93.64%) (1473.13%)
1072 cashaa cas $0.00 binance-smart... -13.11% -70 32.87% 19 -49.18% -107 -57.52% -92 -110 -149 -444 $-0.20(-97.81%) (4475.0%)
1073 Dogebonk dobo $0.00 binance-smart... -5.1% -41 30.31% 12 -61.71% -177 -81.57% -311 -311 -357 0 $0.00(-94.38%) (1678.08%)
1074 bifrost (bnc) bnc $0.36 -1.6% -31 10.97% -41 -37.24% -44 -57.04% -85 4 -2 0 $-3.26(-90.11%) (910.7%)
1075 anchor neural world anw $0.01 -10.21% -60 5.63% -54 -45.15% -83 -53.66% -70 -82 -80 -490 $-0.20(-93.96%) (1555.03%)
1076 jobchain job $0.00 Ethereum -7.46% -49 3.17% -62 10.7% 130 -12.81% 124 52 66 -59 $0.00(-89.67%) (868.09%)
1077 mysterium myst $0.18 polygon-pos... -4.41% -39 -3.13% -84 -31.64% -12 -41.24% 10 -22 -38 -158 $-3.49(-95.1%) (1940.13%)
1078 mirrored ishares gold trust miau $3.20 binance-smart... -28.0% -127 -76.68% -430 0.0% 0 -87.62% -414 -503 -487 -467 $-37.68(-92.18%) (1177.99%)
1079 defigram dfg $0.36 binance-smart... 0.94% -23 1.46% -69 0.19% 101 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1081 xend finance xend $0.03 binance-smart... -5.12% -40 -5.36% -91 -47.45% -28 -59.35% -40 -46 -62 -121 $-1.80(-98.19%) (5431.48%)
1082 PolkaBridge pbr $0.07 Ethereum... -16.18% -79 -8.82% -98 -53.76% -126 -72.02% -201 -184 -218 238 $-3.76(-98.08%) (5110.2%)
1083 upbots ubxt $0.01 Ethereum... -1.06% -28 -1.8% -77 -28.03% 5 -35.61% 40 34 43 -381 $-0.08(-91.15%) (1029.88%)
1085 safemoon inu smi $0.00 Ethereum -5.63% -43 -0.55% -73 -42.75% -71 -52.91% -60 -21 -175 0 $0.00(-96.46%) (2727.33%)
1086 Oxygen oxy $0.10 Solana, Ethereum -3.71% -37 21.22% 0 -45.09% -150 -60.19% -190 -287 -336 -824 $-3.29(-97.01%) (3243.37%)
1087 cirus foundation cirus $0.10 -8.77% -52 9.82% -40 -31.48% -11 -50.6% -45 -134 27 0 $-0.78(-88.32%) (755.87%)
1089 spheroid universe sph $0.03 Ethereum 2.01% -24 -6.22% -94 -44.37% -80 -46.62% 133 140 305 60 $-0.16(-85.39%) (584.36%)
1090 bifi bifi $0.01 Ethereum, Fantom -0.19% -31 26.06% 4 -34.39% -24 -52.27% -55 14 -12 121 $-0.20(-93.23%) (1377.31%)
1091 venus sxp vsxp $0.01 -13.62% -70 10.09% -39 -55.98% -146 -69.3% -191 -211 -165 -313 $-0.10(-92.16%) (1176.15%)
1092 venus dot vdot $0.20 binance-smart... -13.56% -67 12.06% -36 -33.6% -18 -48.54% -29 -47 3 -105 $-0.88(-81.25%) (433.4%)
1093 monkey project monk $0.26 -2.11% -33 6.75% -47 -3.94% 91 4.18% 179 210 358 532 $-21.10(-98.78%) (8078.73%)
1094 signata sata $0.08 binance-smart... -9.63% -54 -2.53% -78 -34.02% -23 -54.42% -66 -136 -295 190 $-0.60(-88.72%) (786.34%)
1095 spacefalcon fcon $0.00 Solana -0.7% -31 7.24% -47 -29.02% 1 -37.33% 25 -83 -182 0 $0.00(-76.24%) (320.84%)
1096 insights network instar $0.02 11.55% 13 23.37% 2 -22.16% 35 -8.59% 141 -52 137 143 $-0.14(-89.1%) (817.1%)
1097 revomon revo $0.13 Ethereum... -6.4% -45 3.14% -62 -44.18% -76 -64.0% -144 -134 -135 0 $-1.67(-92.55%) (1241.96%)
1098 deepspace dps $0.06 binance-smart... -8.79% -53 14.98% -25 -36.8% -34 -50.5% -40 -204 -87 0 $-0.75(-92.22%) (1185.1%)
1099 crypton crp $0.52 2.66% -15 -12.74% -122 -31.79% -8 -42.7% 9 50 91 724 $-1.08(-67.38%) (206.56%)
1100 rangers protocol rpg $3.41 1.86% -21 -12.17% -118 -46.44% -90 -51.92% -54 -60 -127 0 $-57.83(-94.43%) (1694.04%)
1101 otocash oto $0.09 -0.04% -29 -0.26% -72 -2.52% 92 12.32% 207 190 153 225 $-0.59(-86.79%) (656.93%)
1102 artwallet 1art $0.03 -4.84% -44 11.14% -36 -41.87% -62 -61.92% -125 -164 -228 0 $-0.55(-94.27%) (1646.42%)
1103 tenx pay $0.02 ethereum... -3.41% -37 36.23% 24 -45.99% -87 -59.56% -107 -92 -119 -309 $-63.82(-99.97%) (398568.34%)
1104 sidus heroes sidus $0.00 -7.56% -50 -2.04% -77 -52.6% -124 -71.47% -94 -266 -413 0 $-0.17(-98.05%) (5032.01%)
1105 pundi x nem npxsxem $0.00 -0.84% -31 -5.07% -86 -32.55% -15 -37.87% 21 80 -73 -38 $0.00(-98.2%) (5448.29%)
1107 exnetwork token exnt $0.05 Ethereum -8.24% -54 -1.28% -77 -31.35% -10 -44.32% -6 -26 -109 -137 $-0.56(-91.52%) (1079.5%)
1108 strips finance strp $0.79 Ethereum... 0.15% -28 -2.36% -80 -13.57% 50 -24.85% 76 44 -79 0 $-7.32(-90.25%) (925.87%)
1109 growth defi gro $7.52 -16.62% -83 1.44% -71 -42.35% -67 -35.33% 29 74 -58 58 $-164.08(-95.62%) (2182.11%)
1110 smart mfg mfg $0.01 Ethereum -9.84% -60 8.91% -49 -51.83% -121 -64.29% -150 -186 -372 49 $-0.11(-91.91%) (1136.2%)
1111 degenerator meme meme $115.81 -4.13% -44 1.9% -67 -43.19% -75 -47.34% -30 -122 -112 -284 $-3,613.08(-96.89%) (3119.73%)
1112 valencia cf fan token vcf $1.30 chiliz 7.81% -5 37.12% 20 -27.34% 4 -56.31% -86 265 302 0 $-2.88(-68.84%) (220.9%)
1113 ParaSwap psp $0.04 binance-smart... -11.28% -67 17.94% -18 -29.84% -7 -48.9% -35 -3 -144 0 $-1.28(-96.65%) (2883.36%)
1114 rio defi rfuel $0.01 Ethereum -2.62% -38 -2.12% -83 -42.51% -66 -52.85% -63 -106 -206 -391 $-0.16(-93.84%) (1523.79%)
1115 monsta infinite moni $0.10 binance-smart... -1.61% -34 29.93% 49 -38.37% -5 -42.43% 77 16 -15 0 $-3.70(-97.36%) (3693.6%)
1116 faraland fara $0.12 binance-smart... -3.33% -41 -0.8% -47 -48.32% -85 -60.0% -95 -100 -136 0 $-5.46(-97.8%) (4436.63%)
1117 cloakcoin cloak $0.54 -19.4% -97 -9.45% -104 -63.25% -195 -53.38% -67 48 346 80 $-30.41(-98.24%) (5581.21%)
1118 Trias Token trias $1.99 binance-smart... -12.44% -71 16.71% -22 -45.77% -91 -65.3% -161 -29 -135 -328 $-28.95(-93.57%) (1455.54%)
1119 apix apix $0.03 Ethereum... -1.89% -34 15.3% -26 -25.71% 17 -53.39% -66 -48 -18 -582 $-0.67(-96.31%) (2611.24%)
1121 axis token axis $0.01 Ethereum -2.56% -33 -2.57% -81 -13.82% 54 -41.96% 0 67 115 0 $-0.24(-96.08%) (2448.19%)
1122 footballcoin xfc $0.01 0.05% -26 4.69% -57 1.95% 109 -0.39% 162 120 104 127 $-7.14(-99.88%) (86100.35%)
1123 rocket vault-rocketx rvf $0.05 Ethereum... -6.45% -52 1.72% -69 -44.56% -76 -59.96% -115 170 134 0 $-0.42(-89.7%) (870.86%)
1125 nxt nxt $0.00 -20.5% -96 -9.48% -102 -53.66% -134 -63.5% -139 -150 -175 -640 $-1.81(-99.83%) (58621.95%)
1126 duckdaodime ddim $2.98 Ethereum... -10.57% -65 14.11% -27 -28.01% 7 -48.54% -32 -128 -194 -375 $-100.00(-97.11%) (3361.12%)
1127 ferrum network frm $0.04 polygon-pos... -4.6% -38 1.96% -72 -20.25% 23 -43.94% -18 -47 -122 -572 $-0.88(-95.59%) (2166.97%)
1128 suncontract snc $0.02 ethereum... -5.21% -41 36.54% 29 13.05% 139 0.58% 165 134 201 169 $-0.62(-96.16%) (2504.63%)
1129 fidextoken fex $0.00 -3.88% -37 -4.06% -84 856.13% 801 923.91% 867 1142 1221 0 $0.00(-83.87%) (520.08%)
1130 wagerr wgr $0.01 Ethereum... -5.75% -44 5.42% -55 -25.35% 10 -35.66% 29 65 82 -298 $-0.93(-98.51%) (6620.2%)
1131 eos force eosc $0.00 -1.6% -33 19.05% -18 -51.47% -125 -65.5% -160 7 -180 -682 $-0.13(-97.55%) (3986.39%)
1132 waves enterprise west $0.07 waves -2.08% -35 -14.83% -125 -54.72% -142 -64.18% -148 -137 -69 -392 $-0.64(-89.86%) (886.35%)
1133 project txa txa $1.18 -32.25% -151 102.42% 164 -29.25% 1 -40.82% 4 -10 -68 0 $-3.14(-72.73%) (266.76%)
1134 starship starship $0.16 binance-smart... -3.41% -41 34.68% 21 -38.59% -50 -32.68% 37 -43 -185 0 $-5.30(-97.07%) (3313.88%)
1135 moeda loyalty points mda $0.15 Ethereum... 19.32% 19 65.81% 89 -50.5% -122 -58.15% -99 -125 -149 -383 $-4.92(-96.96%) (3189.76%)
1136 ardcoin ardx $0.01 Ethereum 6.7% -12 27.73% -5 2.6% 105 -24.98% 78 89 35 -428 $-0.14(-92.67%) (1264.22%)
1137 arsenal fan token afc $1.50 chiliz 8.14% -8 28.92% 0 -24.45% 6 -47.59% -30 2 84 0 $-4.30(-74.1%) (286.17%)
1138 decentral games ice ice $0.02 polygon-pos -2.83% -43 -17.06% -129 -41.0% -43 -61.51% -68 -345 -263 0 $-0.23(-93.47%) (1430.64%)
1139 plotx plot $0.05 Ethereum... 1.63% -25 1.0% -77 -19.69% 23 -50.85% -50 -77 -114 1 $-0.29(-86.47%) (639.0%)
1140 eminer em $0.00 Ethereum 60.7% 126 71.06% 103 29.54% 183 -13.12% 116 299 276 -40 $-0.04(-94.66%) (1773.67%)
1143 folgory coin flg $0.17 -6.58% -53 -0.64% -83 -22.42% 9 -30.4% 43 23 68 -210 $-48.78(-99.65%) (28715.5%)
1144 labs group labs $0.00 Ethereum -1.04% -33 24.5% -14 -45.98% -90 -59.47% -113 -229 -117 -285 $-0.13(-99.02%) (10053.44%)
1145 crust network cru $0.97 -3.5% -44 19.63% -27 -41.65% -70 -66.45% -175 -291 -363 -803 $-153.76(-99.38%) (15900.14%)
1146 big data protocol bdp $0.07 Ethereum -10.52% -73 29.44% 4 -45.58% -86 -56.36% -78 194 166 -243 $-6.73(-99.01%) (10041.07%)
1147 achain act $0.00 -0.39% -34 6.24% -60 -35.48% -38 -51.52% -56 -156 -154 -256 $-1.38(-99.79%) (46744.11%)
1148 solchicks token chicks $0.00 Solana... -3.99% -45 -0.83% -68 -49.82% -107 -70.08% -108 -128 -95 0 $-0.07(-93.84%) (1522.38%)
1149 feathercoin ftc $0.01 -11.64% -80 -17.02% -141 0.1% 95 49.92% 280 351 294 -142 $-0.58(-97.9%) (4658.82%)
1150 viberate vib $0.01 ethereum... -10.65% -72 31.46% 8 -37.75% -52 -47.42% -39 -53 -71 -225 $-0.67(-97.86%) (4572.61%)