历史快照 - 2022-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1151 genre genre $0.48 Ethereum -8.24% -60 -0.62% -80 -29.34% -12 -38.26% 30 87 115 0 $-0.42(-46.32%) (86.31%)
1154 vetri vld $0.01 -6.37% -54 0.02% -78 -23.99% 1 -28.12% 62 231 376 205 $-0.02(-67.12%) (204.13%)
1155 safex cash sfx $0.02 -4.45% -45 -5.11% -97 -19.17% 32 -21.13% 96 101 172 396 $-0.47(-96.17%) (2509.94%)
1156 metapets metapets $0.00 binance-smart... -5.59% -52 2.37% -73 -33.83% -31 -56.7% -95 -195 -234 0 $0.00(-93.5%) (1437.7%)
1157 public mint mint $0.03 Ethereum -16.09% -94 -2.94% -87 -41.06% -65 -58.54% -82 -105 -126 -75 $-1.92(-98.57%) (6901.73%)
1158 factom fct $0.28 -5.27% -52 -11.89% -122 -6.45% 72 -42.28% -11 -46 -225 -420 $-75.79(-99.64%) (27440.36%)
1159 idavoll network idv $0.00 Ethereum -4.0% -47 25.15% -11 -38.16% -51 -58.55% -112 -158 -177 -384 $-0.08(-96.2%) (2534.57%)
1160 decimated dio $0.06 Solana -0.94% -40 -4.33% -96 -24.35% 1 -32.93% 31 -97 -289 0 $-0.48(-88.82%) (794.71%)
1161 nftb nftb $0.03 binance-smart... -7.95% -62 -0.89% -84 -45.24% -92 -67.14% -183 -230 -315 0 $-0.53(-95.16%) (1968.21%)
1162 lith token lith $0.00 Ethereum -12.76% -79 11.45% -48 -34.79% -38 -48.25% -45 -103 -66 0 $0.00(-78.98%) (375.71%)
1164 enecuum enq $0.01 -15.26% -96 34.32% 19 -43.48% -84 -58.67% -115 -115 -144 -285 $-0.29(-95.45%) (2095.56%)
1165 kommunitas kom $0.00 binance-smart... 3.85% -27 60.19% 77 -13.17% 46 -44.32% -26 -86 9 0 $-0.01(-81.04%) (427.39%)
1166 gamb gmb $0.00 Ethereum 9.71% -13 106.08% 163 -11.97% 51 -42.44% -14 -82 -126 -407 $-0.01(-93.73%) (1494.89%)
1167 oxbull.tech oxb $0.37 binance-smart... -5.43% -51 13.42% -46 -35.67% -37 -60.13% -124 -179 -319 -550 $-5.96(-94.16%) (1612.91%)
1168 trueflip tfl $0.44 Ethereum... -0.17% -37 -14.25% -131 -27.54% -14 -18.4% 95 -12 27 334 $-4.83(-91.59%) (1088.53%)
1169 dfyn network dfyn $0.02 Ethereum... -8.29% -61 18.64% -26 -47.22% -92 -70.24% -188 -204 -203 0 $-2.78(-99.12%) (11280.55%)
1170 beyond protocol bp $0.03 ethereum... 9.46% -15 55.49% 65 -36.4% -44 -63.62% -152 -245 457 0 $-49.04(-99.95%) (189043.39%)
1171 seascape crowns cws $1.19 Ethereum... -2.18% -46 2.97% -79 -49.34% -122 -61.53% -133 -164 -201 -394 $-54.15(-97.84%) (4534.55%)
1172 platincoin plc $0.55 2.91% -26 -0.65% -82 -15.67% 35 -43.79% -21 46 255 -445 $-57.32(-99.05%) (10476.38%)
1173 oddz oddz $0.05 avalanche... -5.42% -55 3.03% -70 -29.85% -24 -55.36% -76 -73 -130 -297 $-3.28(-98.63%) (7193.99%)
1174 mintme.com coin mintme $0.01 -16.88% -97 8.91% -58 15.35% 138 18.52% 211 330 405 0 $0.00(-16.88%) (20.3%)
1175 fndz fndz $0.15 -1.81% -45 4.34% -69 -35.66% -38 -58.32% -110 -118 -89 0 $-0.44(-74.16%) (287.06%)
1176 taraxa tara $0.00 Ethereum -10.54% -71 27.24% 1 -47.6% -106 -63.48% -149 -177 -128 0 $-0.02(-92.35%) (1207.82%)
1177 luaswap lua $0.02 Ethereum... -2.0% -43 10.98% -51 -28.68% -17 -49.87% -52 -92 -57 -4 $-0.23(-93.56%) (1453.91%)
1178 yam v3 yam $0.19 -7.96% -55 42.3% 45 -2.04% 96 -11.52% 128 102 80 0 $-0.97(-83.49%) (505.85%)
1179 senso senso $0.22 Ethereum -14.33% -85 4.12% -67 -56.57% -168 -65.73% -173 -182 -237 -322 $-2.89(-92.96%) (1321.1%)
1180 terrakrw krt $0.00 Terra -3.82% -53 -90.51% -661 -91.15% -557 -91.34% -520 -532 -537 -681 $0.00(-93.8%) (1513.71%)
1181 boom boom $0.00 0.44% -36 -0.31% -81 -0.76% 88 -1.16% 150 116 124 -166 $-0.02(-82.25%) (463.41%)
1182 einsteinium emc2 $0.01 -5.47% -54 105.68% 178 -14.59% 44 -41.66% -12 -31 -58 -687 $-2.55(-99.54%) (21487.75%)
1183 0xbitcoin 0xbtc $0.27 -30.43% -146 5.98% -66 -56.5% -166 -70.75% -221 -67 -228 -31 $-4.06(-93.73%) (1495.75%)
1184 basid coin basid $0.00 Ethereum -1.72% -41 19.56% -19 -22.53% 10 -37.93% 5 -110 -97 -737 $-1.33(-99.77%) (43149.69%)
1185 zbg token zt $0.01 -8.26% -64 1.07% -75 -27.18% -9 -38.01% 5 -56 -2 -216 $-11.19(-99.91%) (112098.7%)
1186 88mph mph $5.61 Ethereum -10.25% -69 -10.46% -114 -54.73% -153 -71.18% -225 -287 -418 -541 $-213.41(-97.44%) (3804.24%)
1187 pacoca pacoca $0.02 binance-smart... -4.12% -48 -0.96% -79 -37.88% -49 -64.39% -154 -204 -153 0 $-0.44(-95.41%) (2077.28%)
1188 digital fitness defit $0.10 -12.58% -73 24.17% 1 -30.2% -17 -56.36% -89 581 580 0 $-0.23(-69.95%) (232.74%)
1189 garlicoin grlc $0.04 binance-smart... 13.17% 1 31.89% 12 -21.65% 13 -32.93% 36 44 -127 -151 $-2.67(-98.57%) (6883.11%)
1190 cybermiles cmt $0.00 Ethereum 0.23% -38 6.48% -66 -29.46% -20 -39.91% -5 36 85 -428 $-0.56(-99.43%) (17390.88%)
1191 virtue poker vpp $0.02 Ethereum... -0.07% -40 73.09% 111 -10.72% 57 -46.21% -33 3 -68 0 $-0.88(-97.35%) (3677.96%)
1192 don-key don $0.04 binance-smart... 17.29% 17 50.12% 62 -47.43% -92 -62.48% -119 -141 -118 0 $-1.31(-96.78%) (3007.1%)
1193 eosdt eosdt $0.96 -5.05% -49 -2.97% -84 7.91% 122 -6.05% 139 138 315 195 $-4.44(-82.26%) (463.73%)
1194 sarcophagus sarco $0.16 Ethereum -9.06% -62 -21.02% -152 -54.7% -144 -66.23% -171 -166 -250 0 $-2.62(-94.21%) (1626.74%)
1195 tokoin toko $0.01 -7.93% -60 21.01% -7 -51.69% -127 -67.1% -181 106 39 -42 $-0.10(-95.33%) (2043.42%)
1196 quadrantprotocol equad $0.01 -11.66% -74 -9.31% -107 -43.61% -79 -44.99% -28 16 35 140 $-0.03(-83.89%) (520.76%)
1197 portion prt $0.01 Ethereum... -10.78% -71 -4.46% -90 -48.68% -108 -64.0% -152 -5 94 -112 $-0.14(-96.2%) (2532.41%)
1198 stakecubecoin scc $0.25 -8.58% -62 -1.95% -83 -26.39% 0 -39.49% 14 -63 -67 -254 $-1.93(-88.36%) (759.06%)
1199 ditto ditto $0.96 binance-smart... 0.0% -38 11.99% -38 42.68% 208 -1.06% 153 124 197 217 $-1.65(-63.09%) (170.92%)
1200 convergence conv $0.00 Ethereum 6.49% -17 30.38% 11 -33.85% -36 -63.03% -141 -220 -262 -651 $-0.12(-98.76%) (7956.7%)
1201 ADAPad adapad $0.02 ethereum... -10.93% -68 15.92% -22 -34.04% -38 -49.46% -51 -232 -120 0 $-1.13(-98.18%) (5386.15%)
1202 ufc fan token ufc $1.37 chiliz -0.29% -38 36.94% 29 -27.2% -7 -50.89% -58 2 30 0 $-5.32(-79.58%) (389.71%)
1203 green ben eben $0.12 smartbch -9.54% -66 -12.64% -115 -44.41% -71 -66.05% -155 -190 -166 0 $-1.68(-93.14%) (1358.3%)
1204 tarot tarot $0.08 Fantom -14.9% -85 44.91% 58 -39.48% -58 -75.36% -249 -309 -334 0 $-3.06(-97.6%) (4073.17%)
1205 unbound unb $0.00 12.91% 6 106.48% 186 -43.51% -77 -53.18% -74 -107 -161 0 $-0.01(-71.69%) (253.27%)
1206 vnx exchange vnxlu $0.09 Ethereum -5.47% -56 148.86% 248 91.53% 296 54.93% 288 284 636 432 $-0.94(-91.54%) (1081.36%)
1207 swingby swingby $0.00 Ethereum... -8.6% -60 23.19% -2 -59.3% -162 -66.42% -136 6 -47 -653 $-1.05(-99.65%) (28754.03%)
1208 epik protocol epk $0.02 Ethereum -8.17% -59 -26.08% -174 -51.54% -126 -63.26% -139 -298 -351 0 $-1.73(-98.94%) (9353.91%)
1210 cleardao clh $0.02 Ethereum -3.4% -51 2.61% -74 -29.66% -1 -44.24% -5 -70 -74 0 $-0.12(-83.61%) (510.15%)
1211 og fan token og $1.88 chiliz 10.91% 2 53.77% 71 -34.78% -43 -48.13% -46 -117 8 -275 $-16.76(-89.93%) (892.75%)
1212 gunstar metaverse gst $0.08 binance-smart... 0.44% -35 10.98% -40 13.1% 144 7.98% 189 197 37 0 $-0.52(-87.24%) (683.88%)
1213 conceal ccx $0.19 -4.33% -50 -13.0% -116 -37.66% -48 -38.56% 13 100 156 65 $-0.87(-81.72%) (447.05%)
1215 vabble vab $0.00 Ethereum -1.01% -44 15.03% -25 -23.26% 12 -43.43% 14 20 -16 0 $-0.20(-98.25%) (5623.42%)
1216 elemon elmon $0.03 binance-smart... -2.47% -48 8.16% -49 -48.86% -111 -73.38% -250 -415 0 0 $-0.17(-87.07%) (673.32%)
1217 project pai pai $0.00 -1.11% -44 1.35% -78 -37.72% -60 -49.7% -55 -109 -102 -550 $-1.40(-99.9%) (95321.65%)
1218 quickx protocol qcx $0.00 Ethereum 4.63% -23 31.71% 16 -7.78% 73 -21.76% 80 13 -62 -370 $-0.19(-97.56%) (4003.28%)
1219 cryptocean cron $0.29 -5.45% -57 5.89% -57 -16.17% 37 -47.02% -40 -201 -255 -158 $-2.40(-89.35%) (839.39%)
1220 top top $0.00 -13.18% -80 12.79% -33 -16.84% 35 -34.15% 26 1 -73 -279 $-0.02(-98.32%) (5865.48%)
1221 idle idle $0.46 Ethereum... 1.27% -37 -26.5% -164 -51.52% -98 -67.46% -144 -84 -68 -449 $-28.70(-98.43%) (6276.74%)
1222 zeroswap zee $0.04 polygon-pos... -11.9% -74 -17.64% -140 -57.52% -166 -69.11% -202 -232 -287 -617 $-3.26(-98.89%) (8926.28%)
1223 kccpad kccpad $0.02 binance-smart... -6.59% -63 24.73% -6 -26.77% -4 -34.92% 20 -181 -157 0 $-0.37(-95.55%) (2145.8%)
1224 Thorstarter xrune $0.03 ethereum... -14.66% -83 -5.22% -101 -55.23% -152 -69.89% -209 -347 -163 0 $-0.63(-95.67%) (2211.55%)
1225 iconic token icnq $0.23 -9.15% -69 2.81% -66 -31.55% -26 -31.99% 39 -25 -12 1 $-0.71(-75.47%) (307.6%)
1226 vestchain vest $0.00 ethereum... -5.47% -56 0.37% -77 -47.22% -97 -53.52% -78 -105 279 -118 $-0.18(-99.68%) (31464.8%)
1227 yield optimization platform & protocol yop $0.12 -4.09% -51 59.16% 94 -38.02% -58 -44.94% -26 -54 29 -394 $-3.49(-96.79%) (3016.4%)
1228 revolve games rpg $0.06 binance-smart... -4.67% -53 6.92% -48 -41.67% -72 -58.35% 7 -25 -53 0 $-1.72(-96.58%) (2823.05%)
1230 kattana ktn $1.07 Ethereum... -9.81% -72 -2.42% -88 -40.27% -71 -57.99% -106 -108 -161 -214 $-28.86(-96.43%) (2702.05%)
1231 lambda lamb $0.00 ethereum... 1.46% -27 22.65% -6 -53.35% -138 -62.59% -135 -154 -184 -823 $-0.26(-99.44%) (17798.24%)
1233 vita inu vinu $0.00 vite... -1.02% -40 37.03% 40 -57.83% -150 -76.72% -251 0 0 0 $0.00(-77.37%) (341.91%)
1234 yummy yummy $0.00 binance-smart... -0.84% -37 -4.83% -96 -30.83% -21 -34.79% 28 -2 127 0 $0.00(-71.76%) (254.05%)
1235 isiklar coin isikc $0.42 Ethereum 3.35% -21 4.41% -60 -19.43% 24 -29.33% 47 141 58 497 $-1.13(-72.92%) (269.25%)
1236 clearpool cpool $0.04 Ethereum 0.49% -33 -16.12% -132 -62.52% -212 -74.26% -257 -330 -404 0 $-1.82(-97.76%) (4369.86%)
1237 empty set dollar esd $0.00 Ethereum -3.09% -50 22.35% -9 -11.65% 58 -28.63% 52 -30 -80 -581 $-1.36(-99.64%) (27367.58%)
1238 monetha mth $0.01 Ethereum... -4.88% -56 -1.55% -82 -28.55% -14 -35.72% 19 -76 -228 -295 $-0.57(-99.04%) (10369.65%)
1240 bone shibaswap bone $0.32 Ethereum -5.82% -60 -4.25% -99 -42.82% -89 -45.73% -32 -154 -101 0 $-2.92(-90.22%) (922.18%)
1241 webdollar webd $0.00 -4.17% -56 -7.07% -108 -28.66% -13 -43.67% -20 2 6 -217 $0.00(-85.29%) (579.67%)
1242 1world 1wo $0.06 Ethereum -7.73% -68 -2.5% -88 -20.84% 16 -32.91% 28 -33 102 148 $-0.38(-86.71%) (652.45%)
1243 muse muse $4.30 -10.18% -76 -1.17% -80 -49.79% -121 -71.23% -227 -329 -349 -206 $-108.94(-96.21%) (2536.14%)
1244 dify.finance yfiii $279.92 Ethereum -0.04% -38 -8.83% -115 -27.99% -10 -22.77% 75 56 -29 187 $-1,283.07(-82.09%) (458.37%)
1245 tent tent $0.06 -7.69% -66 -0.51% -79 -28.25% -12 -36.54% 13 10 664 148 $-0.17(-74.77%) (296.37%)
1246 arcona arcona $0.14 binance-smart... 0.53% -34 16.05% -32 -31.49% -28 -53.22% -82 -171 -179 0 $-0.44(-75.44%) (307.22%)
1247 databroker dtx $0.03 8.3% -4 7.72% -51 -31.63% -31 -7.67% 133 -66 -89 -104 $-0.16(-85.99%) (613.55%)
1248 botto botto $0.13 Ethereum -6.86% -67 -5.35% -104 -39.74% -63 -56.43% -91 -47 -108 0 $-0.28(-67.31%) (205.93%)
1249 ripio credit network rcn $0.00 ethereum... -3.39% -53 -0.65% -81 -33.14% -39 -48.68% -56 -73 -84 -687 $-0.50(-99.16%) (11811.78%)
1251 skycoin sky $0.10 1.25% -33 49.0% 63 -28.49% -16 -51.66% -75 -124 -90 -637 $-49.64(-99.8%) (50580.59%)
1252 umbrella network umb $0.03 Ethereum... -10.95% -83 9.93% -52 -55.83% -165 -66.53% -178 -246 -315 -135 $-1.58(-98.2%) (5444.68%)
1253 anrkey x $anrx $0.01 Ethereum... -0.3% -37 59.49% 88 26.26% 178 -17.24% 110 -165 -288 -125 $-0.42(-96.88%) (3103.68%)
1254 smartlands network slt $0.42 -9.61% -76 2.07% -69 -34.75% -49 -40.11% -10 -145 -282 -790 $-20.08(-97.96%) (4804.4%)
1255 mcashchain mcash $0.00 -6.62% -66 -0.08% -81 -24.83% -1 -33.65% 21 13 191 466 $-0.34(-99.05%) (10457.79%)
1256 blockchain certified data token bcdt $0.05 Ethereum... -6.71% -65 -7.04% -111 -32.01% -33 -37.16% 9 -76 -67 -39 $-0.32(-85.33%) (581.6%)
1257 cyberfi token cfi $1.07 Ethereum... -7.87% -71 3.76% -63 -34.4% -45 -47.96% -46 -107 -108 -625 $-50.66(-97.94%) (4748.03%)
1258 splyt shopx $0.07 Ethereum -5.73% -60 -0.91% -82 -43.21% -92 -38.4% 1 13 -78 0 $-0.21(-74.32%) (289.34%)
1259 bird.money bird $22.15 Ethereum... -3.25% -49 -0.97% -81 -39.74% -71 -51.8% -77 -140 -127 -238 $-255.02(-92.01%) (1151.5%)