历史快照 - 2022-05-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 Alien Worlds tlm $0.04 Ethereum 10.05% 15 10.93% 9 -54.6% -88 -63.02% -99 -115 -143 -262 $-6.77(-99.45%) (18152.27%)
503 molecular future mof $0.00 Ethereum... -7.47% -33 -11.51% -50 -31.14% 21 -38.78% 23 -54 1790 136 $-2.40(-99.97%) (352703.65%)
504 contentos cos $0.01 binancecoin 13.6% 22 25.41% 42 -38.84% -13 -44.11% -5 -5 -19 -37 $-0.07(-89.71%) (872.25%)
505 district0x dnt $0.06 ethereum... 3.78% -2 32.9% 55 -42.39% -33 -51.88% -42 48 31 -201 $-0.35(-85.98%) (613.02%)
506 flamingo flm $0.11 Neo 5.35% 3 8.15% 0 -44.39% -43 -46.48% -19 -32 -66 -143 $-0.99(-90.16%) (916.45%)
507 Linear lina $0.01 ethereum... 11.51% 16 15.78% 18 -52.45% -78 -56.78% -63 -66 -65 -257 $-0.20(-95.44%) (2092.2%)
508 babyswap baby $0.16 binance-smart... 4.01% -3 9.21% 7 -36.42% 5 -45.57% 12 92 85 0 $-3.71(-95.89%) (2334.32%)
509 Sovryn sov $1.57 rootstock... 2.17% -8 8.34% -1 -46.61% -49 -58.29% -69 -40 -103 0 $-20.46(-92.87%) (1301.69%)
510 morpheus.network mnw $0.71 Ethereum -3.14% -22 9.11% 0 -39.27% -15 -48.46% -34 23 39 -18 $-4.27(-85.73%) (601.02%)
511 Komodo kmd $0.25 5.72% 2 5.91% -8 -42.89% -36 -47.76% -29 -34 -17 -351 $-11.19(-97.78%) (4414.25%)
512 alpine f1 team fan token alpine $2.92 binance-smart... 11.57% 17 53.36% 85 -42.23% -31 -45.72% -15 -139 0 0 $-7.23(-71.23%) (247.54%)
513 cocos-bcx cocos $0.79 ethereum... 5.89% 3 11.98% 7 -32.56% 12 -42.21% 4 14 -4 144 $-4.17(-84.07%) (527.92%)
514 assemble protocol asm $0.03 Ethereum -2.7% -18 36.18% 56 -30.92% 23 -40.03% 17 -3 -2 0 $-0.16(-84.19%) (532.54%)
515 SingularityDAO sdao $0.85 ethereum... 2.45% -4 15.26% 19 -17.37% 62 -47.94% -24 68 119 0 $-5.55(-86.78%) (656.15%)
516 venus usdt vusdt $0.02 binance-smart... 0.01% -8 0.27% -21 -0.07% 104 0.03% 123 117 132 169 $0.00(-0.08%) (0.08%)
517 Velo velo $0.03 binance-smart... 5.11% 5 14.42% 20 -42.54% -25 -58.84% -75 82 -51 0 $-1.08(-97.65%) (4163.15%)
518 coinex token cet $0.05 Ethereum 1.51% -4 24.6% 40 -30.04% 33 -28.68% 60 42 73 -103 $-0.09(-67.32%) (205.98%)
519 circuits of value coval $0.02 binance-smart... 0.78% -7 -2.85% -29 -35.68% 4 -50.07% -38 -75 -149 424 $-0.15(-89.58%) (859.85%)
520 Kava Swap swp $0.94 2.87% -2 3.47% -8 -43.66% -32 -46.5% -14 -37 -16 0 $-2.16(-69.75%) (230.52%)
521 Wrapped NXM wnxm $18.83 ethereum... -2.5% -15 -6.24% -44 -37.61% -5 -32.21% 46 21 4 -221 $-99.15(-84.04%) (526.67%)
522 small love potion slp $0.01 8.01% 13 14.54% 22 -54.79% -86 -65.21% -110 -128 -176 -129 $-0.36(-98.4%) (6146.82%)
523 tokenpocket tpt $0.01 -0.16% -8 -6.21% -43 -35.16% 10 -37.67% 27 24 -21 0 $-0.06(-86.11%) (620.06%)
524 haven protocol xhv $1.26 -8.66% -35 -25.61% -83 -58.74% -114 -68.86% -125 -161 4 -345 $-27.40(-95.61%) (2176.58%)
525 namecoin nmc $2.11 0.93% -6 6.8% 2 1.13% 102 -21.15% 82 93 126 206 $-5.22(-71.23%) (247.57%)
526 HARD Protocol HARD $0.26 2.19% -6 50.13% 86 -35.6% 12 -38.34% 28 25 -29 -67 $-2.37(-90.23%) (924.06%)
527 bitmart token bmx $0.18 Ethereum... -8.73% -34 -17.87% -72 -39.5% -15 -39.61% 18 -15 -6 113 $-0.24(-57.63%) (136.03%)
528 wrapped ncg (nine chronicles gold) wncg $0.26 ethereum... 7.29% 8 30.59% 49 -55.6% -95 -61.41% -94 -130 -175 0 $-3.79(-93.6%) (1461.72%)
529 irisnet iris $0.02 10.71% 16 15.85% 21 -49.31% -64 -58.28% -77 -87 -124 -193 $-0.25(-91.1%) (1024.14%)
531 Wilder World wild $0.36 Ethereum... 5.3% 2 2.4% -13 -53.95% -84 -69.87% -148 -163 -240 474 $-6.92(-95.06%) (1923.35%)
532 newyork exchange nye $4.32 omni 6.25% 6 2.27% -15 -20.35% 49 -27.3% 61 5 -6 -193 $-21.24(-83.08%) (491.17%)
533 Ethernity Chain ern $2.22 Ethereum... 3.58% -2 20.54% 30 -46.71% -47 -52.87% -47 -67 -90 -179 $-64.53(-96.68%) (2909.59%)
534 Steem Dollars sbd $2.68 2.26% -4 2.11% -12 -30.5% 27 -38.26% 27 16 30 58 $-11.08(-80.53%) (413.66%)
535 Terra Virtua Kolect tvk $0.04 Ethereum... 5.79% 6 17.23% 22 -53.86% -83 -61.14% -90 -112 -128 -70 $-1.10(-96.38%) (2664.17%)
536 efinity token efi $0.18 Ethereum... 0.35% -9 -9.86% -51 -56.09% -94 -58.15% -81 -105 -84 0 $-2.13(-92.33%) (1204.39%)
537 marinade staked sol msol $60.03 Solana 6.29% 7 12.15% 12 -37.51% -2 -43.49% 1 8 20 0 $-202.09(-77.1%) (336.67%)
538 alethea artificial liquid intelligence token ali $0.03 Ethereum 5.51% 4 -5.44% -36 -38.74% -9 -65.64% -119 206 0 0 $-0.17(-86.12%) (620.22%)
539 richquack.com quack $0.00 -0.74% -14 -13.02% -64 -40.31% -17 -49.53% -32 -34 -105 0 $0.00(-81.16%) (430.85%)
540 zimbocash zash $0.02 Tron10, tron -0.65% -12 78.7% 107 -37.07% -1 -15.0% 86 135 131 717 $-0.16(-89.3%) (834.79%)
541 gxchain gxc $0.39 1.15% -9 -31.42% -117 -72.72% -193 -77.16% -208 -194 -191 -71 $-9.62(-96.07%) (2444.62%)
542 Ribbon Finance rbn $0.52 Ethereum... 1.85% -5 14.55% 14 -30.32% 25 -49.15% -24 -17 -169 0 $-4.27(-89.1%) (817.59%)
543 Kin kin $0.00 Solana 0.46% -9 -14.72% -72 -35.49% 11 -49.7% -30 -92 -125 -351 $0.00(-98.65%) (7327.74%)
544 ultiledger ult $0.01 ethereum... -8.68% -34 -8.41% -44 4.54% 103 -3.86% 110 82 92 -55 $-0.03(-70.99%) (244.75%)
545 dia dia $0.40 6.21% 6 14.42% 16 -50.46% -72 -54.69% -34 -65 -99 -236 $-4.67(-92.08%) (1162.12%)
546 automata network ata $0.17 9.08% 12 10.32% 6 -45.61% -39 -54.17% -61 -84 -89 0 $-1.67(-90.81%) (988.58%)
547 FIO Protocol fio $0.06 5.43% 3 23.84% 35 -36.91% 2 -36.08% 29 16 0 -43 $-0.41(-87.56%) (703.78%)
548 league of kingdoms arena loka $1.15 Ethereum 8.03% 8 -0.53% -22 -60.31% -126 -63.9% -111 -27 -3 0 $-3.21(-73.53%) (277.85%)
549 reserve rsv $1.00 Ethereum 0.08% -10 0.02% -19 -0.07% 90 0.31% 119 111 126 0 $-0.02(-1.81%) (1.85%)
550 usdk usdk $1.01 okex-chain... 0.8% -10 0.82% -19 0.64% 92 1.1% 120 112 129 152 $-0.06(-6.01%) (6.39%)
551 quantstamp qsp $0.04 ethereum... 13.03% 19 40.04% 60 -39.66% -11 -43.27% 0 80 21 40 $-0.70(-94.59%) (1747.53%)
552 Bonfida fida $0.63 Solana 2.6% -4 8.28% 3 -43.23% -31 -56.89% -79 -120 -155 -147 $-10.23(-94.18%) (1617.32%)
553 polyswarm nct $0.02 Ethereum 1.34% -7 3.24% -8 -36.49% 3 -47.37% -16 -30 -81 217 $-0.15(-89.31%) (835.23%)
554 digixdao dgd $376.69 Ethereum 179.8% 224 1.81% -13 36.73% 160 -32.48% 42 266 31 -41 $-854.83(-69.41%) (226.93%)
555 MixMarvel mix $0.01 Ethereum... 17.55% 25 59.0% 82 -22.67% 36 -40.63% 10 -25 -26 140 $-0.04(-87.81%) (720.46%)
556 swarm bzz $0.58 17.68% 27 28.65% 42 -33.93% 7 -54.8% -76 -71 -139 0 $-2.56(-81.47%) (439.78%)
557 btse btse $6.41 1.01% -10 3.94% -9 -5.58% 77 -17.69% 77 48 107 364 $-2.18(-25.34%) (33.94%)
558 quickswap quick $85.32 polygon-pos... 7.81% 7 18.65% 21 -49.33% -61 -56.12% -75 -136 -69 -281 $-1,355.56(-94.08%) (1588.83%)
559 dad dad $0.06 Ethereum 2.2% -7 -12.48% -58 -49.84% -63 -55.48% -63 -73 -77 -156 $-0.48(-88.8%) (793.24%)
560 aeternity ae $0.08 Ethereum... 6.32% 6 -5.98% -36 -22.56% 37 -27.85% 55 47 73 -166 $-4.91(-98.45%) (6331.87%)
561 six six $0.10 14.61% 18 -4.0% -29 -37.33% -3 -39.94% 10 31 -41 140 $-0.31(-75.84%) (313.94%)
562 SuperRare rare $0.27 Ethereum... -8.73% -38 44.36% 63 -43.59% -31 -53.96% -57 -21 -75 0 $-2.86(-91.4%) (1063.2%)
563 unifty nif $15.60 Ethereum -4.21% -20 -6.53% -34 -9.7% 68 -18.3% 73 129 237 0 $-46.99(-75.08%) (301.3%)
564 h2o dao h2o $0.60 binance-smart... 1.06% -7 21.44% 50 -13.69% 300 27.75% 635 0 0 0 $-0.30(-33.47%) (50.31%)
565 Somnium Space CUBEs cube $2.16 Ethereum 3.02% -3 13.76% 13 -43.62% -31 -59.94% -96 -138 -128 0 $-14.81(-87.28%) (686.27%)
566 Kleros pnk $0.04 Ethereum... 1.59% -6 1.47% -15 -31.74% 12 -38.76% 15 -42 -55 -255 $-0.40(-90.36%) (936.86%)
567 Gas gas $2.64 Neo, neo 5.97% 1 12.5% 6 -38.7% -7 -45.32% -11 -23 -48 -217 $-83.42(-96.93%) (3154.85%)
568 biopassport token biot $0.02 -0.32% -14 -3.99% -30 -50.56% -65 -55.77% -66 -74 -69 213 $-0.12(-89.12%) (819.36%)
569 YIELD App yld $0.16 polygon-pos... -0.91% -16 -4.33% -33 -20.05% 45 -25.95% 63 29 31 -74 $-1.06(-86.55%) (643.63%)
570 redfox labs rfox $0.02 2.21% -7 15.19% 14 -42.29% -24 -58.41% -91 -92 -132 -318 $-0.31(-93.93%) (1547.39%)
571 maro maro $0.04 3.24% -4 23.33% 29 -43.53% -30 -44.48% -8 -43 -38 -273 $-0.76(-95.32%) (2037.05%)
572 highstreet high $2.15 binance-smart... 6.68% 0 25.83% 33 -47.77% -54 -54.48% -58 -182 -72 0 $-5.54(-72.08%) (258.18%)
573 streamr data $0.03 polygon-pos... 9.92% 5 20.37% 19 -48.49% -59 -53.89% -52 -66 -90 -212 $-0.31(-89.99%) (898.68%)
574 metacraft mct $0.50 binance-smart... 0.13% -13 0.43% -20 -0.98% 85 -1.56% 114 743 0 0 $-0.01(-1.56%) (1.59%)
575 civilization civ $0.09 Ethereum... -2.31% -20 10.31% 1 -27.02% 18 -31.82% 38 89 56 0 $-0.16(-64.1%) (178.56%)
576 vega protocol vega $1.56 -5.01% -27 -13.51% -60 -54.76% -86 -57.97% -51 -97 -81 0 $-19.96(-92.77%) (1283.08%)
577 Rarible rari $3.37 Ethereum... 6.73% -1 10.72% 4 -44.65% -34 -55.96% -49 -21 -35 -122 $-42.31(-92.63%) (1256.94%)
578 rchain rev $0.04 18.03% 22 -20.44% -85 -30.85% 9 -39.66% 20 -43 -134 -320 $-2.96(-98.71%) (7628.47%)
580 DeRace derc $0.47 Ethereum... -1.04% -16 3.65% -16 -49.19% -63 -57.04% -47 -96 -168 0 $-7.48(-94.04%) (1578.18%)
581 Keep3rV1 kp3r $126.77 Ethereum, Fantom 7.79% 3 -12.8% -53 -60.53% -126 -68.56% -148 -146 -270 -38 $-1,744.75(-93.23%) (1376.3%)
582 apollox apx $0.05 2.13% -11 -9.3% -68 -27.3% 3 -34.75% 18 7 98 0 $-0.16(-74.64%) (294.33%)
583 dxdao dxd $512.30 xdai... 0.14% -14 -8.81% -43 -28.5% 16 -32.58% 35 112 138 259 $-282.03(-35.51%) (55.05%)
584 firmachain fct $0.08 Ethereum 2.06% -11 15.92% 10 -41.22% -20 -53.18% -50 40 45 149 $-0.34(-81.76%) (448.27%)
585 Tranchess chess $0.31 Binance Smart... -5.25% -26 28.29% 39 -48.4% -32 -59.42% -61 -71 -94 0 $-5.04(-94.14%) (1605.59%)
586 Bluzelle blz $0.08 ethereum... 8.34% 2 21.87% 21 -44.27% -31 -51.09% -40 -55 -118 -227 $-0.71(-90.08%) (907.99%)
587 shiden network sdn $0.48 5.52% -6 31.37% 39 -50.55% -67 -59.27% -84 -5 -35 0 $-6.57(-93.25%) (1382.27%)
588 Revolution Populi rvp $0.02 ethereum... 16.18% 18 7.24% -3 -18.69% 40 -42.87% -3 -29 7 -55 $-0.10(-83.53%) (507.06%)
589 NFTX nftx $59.94 ethereum... 10.05% 7 -0.46% -24 -46.03% -39 -43.36% -6 14 -13 -31 $-386.92(-86.59%) (645.45%)
590 MANTRA DAO om $0.05 polygon-pos... 12.8% 13 14.0% 11 -47.99% -46 -39.64% 15 23 8 -149 $-0.68(-92.77%) (1284.03%)
591 rai finance sofi $0.12 0.33% -16 -10.88% -48 -40.12% -18 -14.69% 76 31 11 0 $-0.27(-68.89%) (221.4%)
592 frontier front $0.27 9.96% 5 52.67% 60 -37.01% -12 -46.97% -15 -1 23 -155 $-3.82(-93.35%) (1403.85%)
593 WHALE whale $3.01 Ethereum... 0.96% -16 0.64% -26 -38.66% -17 -46.76% -11 -27 -70 -219 $-45.52(-93.8%) (1512.16%)
594 BarnBridge bond $3.62 ethereum... 6.07% -4 0.41% -25 -41.65% -23 -53.59% -47 -54 -89 -232 $-141.88(-97.51%) (3915.98%)
595 map protocol map $0.01 4.68% -8 4.06% -12 -33.98% -5 -42.49% 0 -11 104 370 $-0.21(-93.97%) (1558.84%)
596 ahatoken aht $0.01 2.81% -10 9.3% -5 -30.57% 8 -36.34% 21 31 60 0 $-0.02(-67.18%) (204.68%)
598 PARSIQ prq $0.15 binance-smart... 34.17% 39 59.63% 74 -11.65% 55 -45.84% -9 -19 -55 -277 $-2.38(-93.99%) (1564.43%)
600 BSCPAD bscpad $0.30 Binance Smart... 3.92% -8 18.37% 15 -32.98% -2 -42.0% 2 -112 -68 -76 $-6.16(-95.36%) (2054.49%)
601 bloomzed loyalty club ticket blct $0.62 Ethereum... 0.42% -19 3.67% -14 -30.97% 8 -34.87% 19 -23 -197 -215 $-4.72(-88.33%) (756.73%)
602 drep [new] drep $0.59 Ethereum 7.86% -1 51.76% 57 -32.35% -2 -32.46% 23 95 82 19 $-2.32(-79.68%) (392.25%)
603 xmon xmon $15,674.00 Ethereum -4.24% -29 17.43% 14 -58.32% -114 -60.84% -99 -29 -57 845 $-61,090.24(-79.58%) (389.76%)
604 firo firo $1.76 6.64% -2 18.12% 15 -44.26% -34 -49.8% -35 -89 -60 -302 $-140.67(-98.76%) (7976.53%)
606 grid+ grid $0.59 ethereum... 2.03% -12 -2.65% -34 -52.12% -76 -59.84% -90 -116 -96 421 $-2.36(-79.95%) (398.71%)