历史快照 - 2022-05-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,558.65 1.8% 0 4.17% 0 -22.89% 0 -25.33% 0 0 0 0 $-37,008.18(-54.77%) (121.11%)
2 Ethereum eth $2,100.90 moonriver... 3.17% 0 -0.13% 0 -28.56% 0 -31.65% 0 0 0 0 $-2,711.18(-56.34%) (129.05%)
3 Tether usdt $1.00 Solana, meter... 0.01% 0 0.26% 0 -0.11% 0 -0.11% 0 0 0 3 $-0.08(-7.32%) (7.89%)
4 USD Coin usdc $1.00 harmony-shard... -0.05% 0 -0.13% 0 0.01% 1 0.04% 1 1 1 13 $-0.04(-4.19%) (4.37%)
5 binance coin bnb $307.67 2.63% 0 12.31% 0 -23.48% -1 -26.49% -1 -1 -1 -2 $-368.02(-54.47%) (119.61%)
6 xrp xrp $0.44 2.79% 0 5.97% 1 -32.04% 1 -43.03% 0 0 0 1 $-2.94(-86.97%) (667.61%)
7 Cardano ada $0.58 3.14% 1 11.96% 2 -35.34% 2 -38.26% 2 1 0 -3 $-2.39(-80.37%) (409.55%)
8 Solana sol $57.49 6.03% 1 9.11% 0 -38.1% 0 -44.12% -1 1 1 6 $-201.45(-77.8%) (350.41%)
9 Binance USD busd $1.00 fuse... -0.18% 1 -0.42% 1 0.02% 5 -0.04% 6 4 4 15 $-0.05(-4.99%) (5.25%)
10 Dogecoin doge $0.09 binance-smart... 2.43% 1 5.42% 1 -33.04% 3 -35.53% 2 4 2 -5 $-0.59(-86.75%) (654.81%)
11 polkadot dot $11.11 3.23% 1 21.74% 2 -31.72% 4 -39.06% 2 1 3 -3 $-42.77(-79.38%) (385.0%)
12 avalanche avax $34.90 5.61% 1 8.47% 2 -47.9% 0 -55.2% -1 -2 -2 29 $-98.97(-73.93%) (283.55%)
13 Wrapped Bitcoin wbtc $30,582.21 moonbeam... 1.98% 1 4.77% 2 -22.97% 4 -25.32% 4 5 6 12 $-36,967.02(-54.73%) (120.88%)
14 TRON trx $0.07 4.4% 3 -4.94% 3 -17.37% 6 17.74% 13 12 12 8 $-0.15(-67.08%) (203.73%)
15 Shiba Inu shib $0.00 polygon-pos... 2.94% 3 3.79% 4 -42.0% 1 -50.12% 1 1 0 12 $0.00(-84.22%) (533.73%)
16 dai dai $1.00 0.06% 3 0.07% 4 0.1% 7 0.1% 5 4 4 20 $-0.09(-8.4%) (9.17%)
17 polygon matic $0.73 6.83% 3 8.42% 4 -37.57% 2 -48.7% 1 0 -1 -1 $-2.13(-74.4%) (290.55%)
18 Litecoin ltc $73.87 8.66% 4 9.93% 6 -30.52% 7 -33.88% 4 3 3 -7 $-312.58(-80.89%) (423.16%)
19 crypto.com coin cro $0.20 3.83% 2 3.58% 4 -34.64% 5 -50.74% 1 0 -1 26 $-0.69(-77.28%) (340.09%)
20 unus sed leo leo $4.96 0.42% 3 -5.05% 2 -11.83% 11 -16.71% 11 11 12 32 $-2.53(-33.78%) (51.01%)
21 near protocol near $6.74 1.31% 3 1.38% 4 -47.96% 1 -59.08% -2 2 3 42 $-13.45(-66.61%) (199.47%)
22 FTX Token ftt $32.16 Ethereum... 0.44% 3 6.44% 5 -18.79% 8 -26.04% 8 7 5 17 $-47.71(-59.74%) (148.37%)
23 Bitcoin Cash bch $208.49 4.36% 4 8.6% 5 -30.53% 4 -38.92% 2 5 6 -14 $-3,714.58(-94.69%) (1781.67%)
24 Uniswap uni $5.52 sora... 7.96% 4 11.42% 5 -30.26% 5 -41.35% 2 1 1 -12 $-37.64(-87.2%) (681.45%)
25 Chainlink link $7.77 Fantom... 3.45% 4 11.41% 5 -36.18% 3 -44.9% -1 -1 -2 -12 $-44.42(-85.11%) (571.37%)
26 Stellar xlm $0.14 3.98% 4 12.69% 5 -23.42% 7 -30.44% 6 7 7 -11 $-0.75(-84.08%) (528.22%)
27 Algorand algo $0.50 7.48% 5 10.03% 5 -29.52% 5 -32.55% 7 5 1 17 $-2.70(-84.38%) (540.13%)
28 cosmos atom $11.67 osmosis... 4.32% 3 8.47% 5 -41.6% -2 -51.88% -5 -6 -6 12 $-32.88(-73.81%) (281.77%)
29 Monero xmr $175.16 6.77% 6 20.48% 7 -21.38% 9 -34.56% 6 11 19 0 $-308.42(-63.78%) (176.08%)
30 Flow flow $3.02 5.04% 4 -2.84% 32 -40.64% 33 -48.1% 31 31 24 82 $-36.01(-92.26%) (1191.27%)
31 Ethereum Classic etc $21.89 3.6% 5 8.9% 4 -31.3% 4 -41.13% 2 4 8 -12 $-112.21(-83.67%) (512.52%)
32 apecoin ape $9.00 9.25% 5 52.11% 13 -41.94% 2 -24.38% 11 14 0 0 $-15.27(-62.91%) (169.63%)
33 hedera hbar $0.11 5.02% 6 17.67% 6 -28.05% 8 -43.93% 7 4 3 18 $-0.40(-78.31%) (361.11%)
34 Decentraland mana $1.23 polygon-pos... 1.75% 4 57.39% 16 -25.79% 9 -41.61% 3 0 -4 33 $-4.17(-77.28%) (340.21%)
35 elrond egld $100.53 6.18% 5 18.41% 5 -26.83% 9 -35.4% 7 6 5 22 $-385.19(-79.3%) (383.15%)
36 VeChain vet $0.03 vechain 4.85% 5 8.09% 2 -38.68% 3 -44.63% 2 8 5 -18 $-0.22(-87.02%) (670.48%)
37 Internet Computer icp $8.73 6.06% 6 12.94% 5 -38.58% 3 -48.86% 2 1 0 -27 $-419.63(-97.96%) (4804.74%)
38 Filecoin fil $8.69 3.02% 7 0.57% 5 -44.59% 4 -55.98% 3 7 6 -12 $-182.66(-95.46%) (2101.64%)
39 The Sandbox sand $1.39 polygon-pos... 3.24% 7 2.85% 7 -42.61% 6 -49.92% 5 0 -1 129 $-6.35(-82.08%) (457.9%)
40 Tezos xtz $1.89 4.8% 7 4.21% 7 -31.44% 9 -40.87% 7 11 6 -6 $-8.67(-82.15%) (460.1%)
41 Zcash zec $115.44 11.04% 11 36.72% 16 -14.5% 19 -26.68% 17 14 28 8 $-765.32(-86.89%) (662.94%)
42 Maker mkr $1,593.91 arbitrum-one... 2.84% 8 41.54% 23 6.62% 33 -12.67% 24 20 21 0 $-4,418.54(-73.49%) (277.21%)
43 TerraUSD ust $0.13 Terra, sora... 10.14% 13 -83.55% -31 -86.92% -32 -86.95% -29 -28 -26 21 $-0.91(-87.45%) (697.08%)
44 kucoin token kcs $14.97 7.67% 10 30.62% 20 -17.71% 20 -26.28% 19 30 24 58 $-12.16(-44.82%) (81.23%)
45 theta theta $1.42 3.8% 8 5.04% 8 -45.17% 2 -53.54% 0 4 -2 -25 $-12.86(-90.04%) (904.39%)
46 pancakeswap cake $4.75 4.55% 9 10.47% 9 -38.95% 6 -44.06% 8 19 10 -3 $-37.84(-88.84%) (796.43%)
47 EOS eos $1.38 EOS 4.05% 11 -2.08% 4 -37.96% 6 -43.78% 5 10 5 -26 $-20.16(-93.57%) (1455.46%)
48 Axie Infinity axs $21.93 ronin... 7.65% 11 12.58% 10 -34.32% 9 -52.8% 0 -1 -6 184 $-138.43(-86.32%) (631.19%)
49 Aave aave $95.51 sora... 11.71% 13 14.28% 11 -39.76% 6 -43.99% 7 9 8 -26 $-536.76(-84.89%) (562.0%)
50 The Graph grt $0.18 polygon-pos... 3.27% 10 18.69% 31 -45.84% 17 -49.78% 20 13 8 31 $-2.16(-92.17%) (1177.47%)
51 trueusd tusd $1.00 -0.05% 10 -0.18% 3 0.05% 27 0.05% 31 26 23 45 $-0.08(-7.8%) (8.46%)
52 klaytn klay $0.43 8.05% 13 10.03% 14 -40.43% 6 -55.75% -2 -4 -7 -20 $-3.83(-89.93%) (893.43%)
53 thorchain rune $3.47 binancecoin 7.41% 14 8.49% 14 -53.41% -5 -58.23% -4 -3 22 -16 $-16.84(-82.9%) (484.97%)
54 Helium hnt $9.36 4.96% 14 4.87% 14 -43.28% 7 -51.54% 3 -1 -5 29 $-43.35(-82.25%) (463.38%)
55 Huobi Token ht $7.08 harmony-shard... 0.92% 11 -4.56% 4 -25.93% 19 -24.5% 23 21 15 -17 $-27.57(-79.57%) (389.58%)
56 IOTA miota $0.39 6.14% 14 31.03% 17 -29.34% 13 -41.27% 8 4 -3 -23 $-4.97(-92.69%) (1267.34%)
57 bitcoin sv bsv $56.97 6.19% 14 7.86% 12 -27.65% 14 -33.01% 17 14 9 -26 $-384.42(-87.09%) (674.76%)
58 bittorrent (new) btt $0.00 2.76% 11 -6.34% 5 -36.53% 8 -40.5% 10 9 4 0 $0.00(-61.99%) (163.09%)
59 green metaverse token gmt $1.62 12.17% 16 21.77% 15 -50.9% 0 -51.45% 3 107 0 0 $-2.21(-57.69%) (136.34%)
60 eCash xec $0.00 arbitrum-one 4.12% 13 34.96% 23 -36.78% 12 -45.41% 9 12 11 0 $0.00(-84.93%) (563.39%)
61 pax dollar usdp $1.00 Ethereum -0.05% 11 -0.42% 9 -0.04% 35 0.67% 38 33 39 29 $-0.05(-4.33%) (4.53%)
62 Fantom ftm $0.37 milkomeda-car... 7.6% 12 17.62% 14 -57.35% -8 -68.02% -16 -19 -28 9 $-2.99(-89.02%) (810.81%)
63 quant qnt $74.82 4.17% 13 19.05% 16 -26.15% 17 -33.13% 22 12 10 47 $-318.72(-80.99%) (425.98%)
64 neutrino usd usdn $0.97 2.18% 13 16.67% 13 -1.85% 33 -2.02% 31 46 95 69 $-0.07(-6.87%) (7.38%)
65 NEO neo $11.09 6.01% 15 4.04% 15 -42.9% 11 -48.23% 11 8 0 -37 $-176.32(-94.08%) (1589.84%)
66 NEXO nexo $1.40 Fantom... 1.24% 12 -1.91% 9 -36.31% 13 -41.14% 20 17 19 2 $-2.52(-64.37%) (180.68%)
67 OKB okb $12.95 okex-chain... 4.1% 12 17.13% 21 -32.07% 20 -34.91% 22 18 14 8 $-29.41(-69.43%) (227.16%)
68 Convex Finance cvx $12.53 ethereum... 11.65% 17 -10.96% 4 -50.77% 2 -55.76% 3 24 8 0 $-37.22(-74.82%) (297.17%)
69 Waves waves $7.03 Ethereum 7.87% 14 -12.55% 2 -55.39% -4 -65.81% -10 -27 22 -19 $-46.70(-86.91%) (664.2%)
70 stacks stx $0.58 3.26% 11 -1.75% 8 -41.53% 7 -52.34% 5 -2 -6 9 $-2.40(-80.54%) (413.99%)
71 Chiliz chz $0.12 Ethereum 5.2% 13 11.68% 18 -37.39% 15 -47.31% 10 11 11 -13 $-0.65(-84.3%) (537.05%)
72 Kusama ksm $83.61 13.06% 20 12.85% 20 -40.41% 11 -50.5% 7 12 5 -37 $-510.83(-85.94%) (611.0%)
73 Zilliqa zil $0.05 binance-smart... 4.96% 13 -0.47% 14 -43.31% 8 -51.4% 7 66 60 -8 $-0.18(-77.43%) (343.0%)
74 Loopring lrc $0.51 Ethereum... 7.33% 16 19.87% 24 -37.34% 16 -46.27% 14 12 10 39 $-3.16(-86.13%) (621.16%)
75 enjin coin enj $0.75 4.33% 12 16.69% 20 -36.48% 16 -48.72% 12 4 -3 1 $-3.73(-83.29%) (498.31%)
76 Dash dash $61.22 4.35% 15 3.57% 15 -36.61% 16 -43.93% 14 14 12 -28 $-1,489.63(-96.05%) (2433.25%)
77 Curve DAO Token crv $1.42 sora... 2.52% 11 -6.36% 7 -45.27% 5 -35.46% 16 16 1 9 $-10.20(-87.81%) (720.25%)
78 Celo celo $1.47 Celo 2.16% 11 -6.74% 8 -44.73% 7 -53.07% 6 2 8 15 $-6.17(-80.81%) (421.09%)
79 Gala gala $0.09 binance-smart... 1.84% 14 33.55% 27 -44.17% 9 -53.88% 4 -13 -24 261 $-0.67(-88.12%) (741.54%)
80 Basic Attention Token bat $0.42 Ethereum... 3.95% 15 10.59% 17 -35.99% 14 -45.41% 11 1 7 -7 $-1.50(-78.26%) (359.98%)
81 Harmony one $0.05 5.53% 17 21.19% 20 -44.43% 8 -60.0% -4 -11 -22 -7 $-0.30(-85.73%) (600.83%)
82 amp amp $0.01 2.54% 14 32.33% 27 -26.18% 19 -34.46% 18 6 -2 142 $-0.09(-86.85%) (660.46%)
83 PAX Gold paxg $1,820.99 Ethereum... -0.36% 11 -2.09% 10 -3.71% 42 -8.06% 45 46 84 275 $-262.30(-12.59%) (14.4%)
84 gnosis gno $231.29 2.62% 13 -1.42% 10 -27.5% 42 -33.89% 40 46 37 59 $-349.47(-60.17%) (151.1%)
85 mina mina $1.12 5.37% 17 8.88% 15 -44.23% 8 -53.34% 7 12 13 0 $-5.03(-81.78%) (448.89%)
86 xdc network xdc $0.05 -1.4% 13 -0.57% 10 -30.36% 17 -15.46% 36 34 34 130 $-0.14(-75.05%) (300.86%)
87 NEM xem $0.06 5.0% 17 25.7% 24 -32.5% 13 -37.26% 15 8 14 -31 $-1.78(-96.64%) (2876.81%)
88 Kadena kda $2.99 0.59% 12 65.41% 50 -29.04% 22 -45.94% 10 3 -5 299 $-21.16(-87.61%) (706.85%)
89 Decred dcr $38.57 -0.78% 12 13.04% 15 -33.6% 13 -39.79% 12 18 16 -29 $-208.33(-84.38%) (540.12%)
90 Arweave ar $16.05 0.88% 13 6.93% 12 -39.17% 8 -47.46% 4 -3 4 16 $-70.23(-81.4%) (437.71%)
91 compound comp $75.02 8.73% 16 7.77% 14 -35.05% 13 -46.96% 6 9 19 -44 $-779.46(-91.22%) (1038.95%)
92 Kava.io kava $2.65 kava... 10.43% 16 36.67% 31 -40.98% 7 -39.82% 17 48 51 54 $-6.06(-69.55%) (228.42%)
93 Lido DAO ldo $1.52 polygon-pos... 4.09% 19 -2.74% 10 -50.69% 2 -48.58% 107 82 494 292 $-4.97(-76.61%) (327.57%)
94 holo hot $0.00 3.12% 16 1.59% 14 -38.75% 12 -46.03% 10 5 14 -28 $-0.03(-90.46%) (947.97%)
95 gatetoken gt $5.75 5.07% 19 16.09% 25 -11.68% 49 -12.69% 49 55 47 27 $-5.56(-49.19%) (96.81%)
96 Qtum qtum $4.24 5.23% 19 3.36% 16 -29.04% 28 -36.73% 23 26 21 -27 $-90.43(-95.52%) (2130.67%)
97 Fei Protocol fei $1.00 Ethereum 0.83% 19 1.2% 18 0.46% 60 0.19% 64 66 64 108 $-0.02(-2.23%) (2.28%)
98 Bancor Network Token bnt $1.47 Ethereum 2.08% 20 2.07% 26 -29.98% 37 -35.96% 36 29 27 -11 $-22.26(-93.82%) (1517.87%)
99 1inch 1inch $0.97 harmony-shard... 3.62% 22 -4.23% 15 -24.47% 42 -35.59% 30 18 20 0 $-6.51(-87.08%) (674.28%)
100 symbol xym $0.07 3.34% 22 1.35% 21 -26.98% 38 -36.83% 30 5 2 107 $-0.38(-84.49%) (544.87%)