历史快照 - 2022-05-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 moonbeam glmr $1.41 8.2% 26 15.17% 30 -48.83% 13 -66.41% -5 34 77 0 $-12.17(-89.58%) (860.07%)
102 kyber network crystal v2 knc $2.15 37.33% 48 46.91% 49 -41.61% 16 -50.64% 8 32 68 0 $-3.48(-61.83%) (161.97%)
103 Theta Fuel tfuel $0.07 2.28% 20 3.86% 22 -50.01% 4 -56.66% 0 -7 -14 -33 $-0.52(-87.9%) (726.49%)
104 yearn.finance yfi $10,191.45 sora... 3.22% 22 -11.63% 9 -44.37% 12 -46.87% 13 2 5 -50 $-72,553.74(-87.68%) (711.91%)
105 ICON icx $0.40 5.62% 24 2.95% 21 -42.78% 17 -47.52% 10 26 33 -11 $-11.79(-96.69%) (2923.19%)
106 Livepeer lpt $15.43 harmony-shard... 3.39% 22 5.55% 24 -35.33% 27 -34.16% 41 27 31 8 $-59.56(-79.42%) (385.98%)
107 omg network omg $2.61 5.22% 23 2.76% 20 -38.5% 21 -44.9% 16 7 21 -15 $-23.11(-89.86%) (885.95%)
108 0x zrx $0.43 harmony-shard... 5.92% 23 10.71% 25 -46.31% 7 -39.82% 25 45 32 -24 $-1.94(-81.86%) (451.41%)
109 Bitcoin Gold btg $20.04 3.59% 23 5.97% 23 -35.85% 28 -42.53% 23 28 26 -32 $-480.08(-95.99%) (2395.03%)
110 Audius audio $0.49 Ethereum 9.0% 27 19.97% 32 -46.74% 11 -64.79% -5 5 22 141 $-3.56(-88.0%) (733.0%)
111 bora bora $0.40 ethereum... 2.26% 22 20.17% 32 -40.76% 19 -51.0% 5 -3 -7 171 $-1.15(-74.16%) (287.07%)
112 IOST iost $0.02 3.58% 22 9.03% 25 -24.18% 40 -36.78% 28 42 48 -7 $-0.11(-85.57%) (593.14%)
113 Ankr ankr $0.04 moonriver... 6.91% 27 21.81% 35 -38.61% 23 -44.95% 18 12 17 -16 $-0.15(-78.76%) (370.83%)
114 synthetix snx $2.91 5.97% 25 14.71% 27 -42.31% 17 -44.08% 21 18 27 -59 $-24.15(-89.23%) (828.83%)
115 Serum srm $1.27 Solana... 3.0% 20 8.05% 24 -37.42% 25 -47.36% 82 63 91 14 $-11.22(-89.86%) (886.27%)
116 Ravencoin rvn $0.03 5.33% 22 28.0% 36 -34.44% 29 -42.6% 20 10 7 -21 $-0.20(-86.52%) (641.63%)
117 Secret scrt $2.01 5.8% 25 -6.79% 12 -49.87% 2 -58.57% -9 -13 -21 152 $-7.90(-79.73%) (393.28%)
118 skale network skl $0.09 11.14% 28 12.18% 22 -41.52% 16 -50.55% 7 42 30 6 $-0.79(-89.39%) (842.95%)
119 SwissBorg chsb $0.32 Ethereum 1.45% 22 19.83% 31 -17.22% 49 -26.46% 41 37 17 -21 $-1.21(-79.08%) (378.11%)
120 IoTeX iotx $0.03 binance-smart... 9.45% 28 23.0% 33 -46.09% 9 -54.71% -2 -17 -13 35 $-0.20(-85.86%) (606.97%)
121 JUST jst $0.04 Tron20, tron 3.62% 22 -1.54% 14 -37.29% 25 -42.18% 18 51 59 65 $-0.13(-75.75%) (312.39%)
122 USDD usdd $1.00 tron... -0.37% 22 0.62% 27 0.0% 0 0.0% 0 0 0 0 $0.00(-0.37%) (0.37%)
123 golem glm $0.30 19.0% 33 42.44% 43 -23.2% 43 -27.83% 39 29 61 14 $-0.78(-72.01%) (257.24%)
124 Oasis Network rose $0.09 10.99% 28 6.86% 22 -54.07% -4 -62.91% -18 -26 -29 161 $-0.48(-84.78%) (556.99%)
125 dogelon mars elon $0.00 Ethereum 3.94% 24 4.23% 22 -44.22% 17 -33.35% 34 42 27 73 $0.00(-76.95%) (333.93%)
126 Siacoin sc $0.01 6.19% 27 25.54% 36 -37.47% 24 -46.52% 16 25 21 -38 $-0.09(-94.04%) (1578.12%)
127 horizen zen $22.53 7.98% 28 11.29% 28 -33.48% 32 -40.98% 24 19 31 -38 $-125.02(-84.73%) (554.99%)
128 WAX waxp $0.13 3.54% 30 18.96% 36 -43.03% 23 -51.36% 15 -7 -1 36 $-4.48(-97.17%) (3428.04%)
129 Ethereum Name Service ens $12.69 Ethereum 17.26% 38 29.08% 47 -44.08% 20 -11.89% 77 56 60 0 $-64.61(-83.58%) (509.09%)
130 Ontology ont $0.29 4.52% 30 7.38% 28 -41.0% 24 -45.21% 23 25 23 -50 $-9.78(-97.12%) (3377.65%)
131 braintrust btrst $2.79 Ethereum... -0.87% 26 9.95% 30 -30.69% 43 -26.26% 62 67 61 0 $-7.42(-72.69%) (266.12%)
132 Render Token rndr $0.99 polygon-pos... 2.81% 27 19.76% 39 -42.87% 26 -50.96% 17 -9 -1 135 $-6.86(-87.36%) (691.14%)
133 hive hive $0.56 3.38% 30 17.02% 41 -32.15% 45 -38.17% 43 40 33 135 $-2.36(-80.73%) (419.03%)
134 voyager token vgx $0.86 2.36% 28 9.67% 29 -31.83% 41 -41.85% 34 13 15 -25 $-10.15(-92.15%) (1174.42%)
135 Swipe sxp $0.49 harmony-shard... 6.92% 31 13.55% 35 -55.31% 4 -63.64% -9 -24 85 12 $-4.99(-90.99%) (1010.18%)
136 Gemini Dollar gusd $1.00 Ethereum 0.29% 53 0.24% 8 -0.04% 97 0.41% 121 35 75 297 $-0.12(-10.93%) (12.27%)
137 Storj storj $0.61 ethereum... 11.6% 33 19.57% 40 -36.5% 34 -43.2% 29 27 28 -3 $-2.61(-81.08%) (428.56%)
138 MXC mxc $0.09 ethereum... 12.76% 38 41.09% 56 -17.47% 59 -16.13% 77 73 89 240 $-0.03(-27.32%) (37.59%)
139 woo network woo $0.21 8.18% 34 10.36% 34 -44.63% 26 -57.06% 7 -3 11 10 $-1.45(-87.18%) (680.33%)
140 Immutable X imx $0.94 Ethereum 5.08% 31 7.25% 32 -48.24% 16 -46.73% 27 2 5 0 $-8.46(-90.0%) (900.19%)
141 UMA uma $3.34 avalanche... 9.06% 37 17.86% 42 -40.93% 29 -47.37% 24 8 30 -59 $-30.45(-90.12%) (912.39%)
142 Trust Wallet Token twt $0.74 binancecoin... 8.08% 40 21.85% 44 -29.64% 48 -40.14% 37 57 120 134 $-0.78(-51.33%) (105.46%)
143 APENFT nft $0.00 huobi-token... 3.65% 32 -12.8% 13 -50.42% 12 -52.6% 13 14 -4 0 $0.00(-89.72%) (873.12%)
144 polymath poly $0.24 6.68% 36 24.45% 45 -36.24% 35 -42.51% 33 26 35 126 $-1.35(-85.19%) (575.02%)
145 PlayDapp pla $0.58 polygon-pos... 2.37% 29 39.67% 56 -28.01% 47 -38.7% 43 58 53 0 $-2.65(-82.01%) (455.89%)
146 Illuvium ilv $312.83 Ethereum 3.7% 38 -3.41% 22 -37.63% 36 -41.47% 36 30 27 404 $-1,558.82(-83.29%) (498.3%)
147 celsius cel $0.85 -0.09% 30 -19.44% 7 -60.88% -4 -59.92% -2 -46 -36 -75 $-7.16(-89.39%) (842.65%)
148 Velas vlx $0.09 binance-smart... 13.97% 42 16.73% 39 -50.11% 14 -56.5% 4 0 -19 29 $-0.44(-83.35%) (500.7%)
149 DigiByte dgb $0.01 8.24% 38 16.64% 39 -37.65% 34 -46.68% 23 35 39 -71 $-0.14(-91.61%) (1092.01%)
150 rally rly $0.07 2.39% 33 -5.68% 19 -48.52% 19 -55.73% 8 -5 -37 155 $-1.31(-94.73%) (1798.71%)
151 casper cspr $0.04 2.24% 34 22.69% 45 -35.54% 37 -46.09% 33 40 40 0 $-0.28(-87.03%) (670.94%)
152 Acala aca $0.48 polkadot 2.37% 34 3.36% 30 -55.3% 12 -67.95% -14 268 240 0 $-1.56(-76.32%) (322.28%)
153 renBTC renbtc $30,557.25 polygon-pos... 2.15% 28 4.74% 12 -23.37% 19 -25.65% -5 -29 -31 -27 $-36,937.70(-54.73%) (120.88%)
154 sushiswap sushi $1.47 13.23% 42 13.63% 39 -43.48% 27 -55.58% 9 8 -10 -101 $-21.44(-93.59%) (1459.43%)
155 Keep Network keep $0.24 Ethereum... 2.32% 37 5.49% 35 -43.39% 30 -54.26% 28 10 17 100 $-1.23(-83.58%) (508.96%)
156 flux flux $0.75 4.31% 39 19.63% 49 -52.67% 17 -47.39% 38 26 25 451 $-2.37(-75.95%) (315.75%)
157 Nervos Network ckb $0.01 6.78% 41 -4.05% 27 -44.32% 29 -55.17% 21 24 7 -40 $-0.04(-87.46%) (697.37%)
158 Lisk lsk $1.29 7.87% 45 24.09% 59 -31.7% 55 -40.81% 53 51 84 -54 $-32.82(-96.22%) (2542.05%)
159 Telcoin tel $0.00 Ethereum... 4.34% 43 29.04% 64 -42.32% 36 -56.92% 16 31 -8 -97 $-0.06(-95.57%) (2155.57%)
160 ren ren $0.16 5.81% 49 5.49% 42 -48.32% 29 -54.8% 20 17 27 -52 $-1.57(-90.81%) (987.92%)
161 MX Token mx $1.58 ethereum... 0.1% 39 16.18% 53 -34.16% 56 -36.72% 66 98 117 129 $-2.12(-57.35%) (134.48%)
162 conflux cfx $0.09 2.96% 43 4.86% 41 -37.24% 59 -57.51% 25 94 118 -35 $-1.46(-94.42%) (1693.44%)
163 medibloc med $0.03 0.11% 38 19.51% 55 -29.93% 67 -34.13% 72 70 73 12 $-0.26(-89.77%) (877.63%)
164 chia network xch $39.29 1.96% 40 -6.59% 28 -29.02% 75 -38.07% 72 65 68 0 $-357.86(-90.11%) (910.92%)
165 Persistence xprt $1.55 Cosmos, osmosis -1.83% 34 -20.22% 15 -34.38% 55 -48.4% 40 32 58 88 $-14.03(-90.07%) (906.69%)
166 Nano nano $1.17 5.88% 45 9.66% 43 -35.21% 49 -45.61% 43 36 44 -81 $-32.54(-96.54%) (2788.53%)
167 ceek vr ceek $0.19 1.9% 40 19.07% 54 -47.76% 33 -61.71% 6 27 42 1277 $-0.92(-82.62%) (475.32%)
168 Ocean Protocol ocean $0.24 Ethereum, sora 10.07% 51 8.78% 45 -45.93% 33 -52.35% 31 24 17 -36 $-1.58(-86.74%) (654.15%)
169 fetch.ai fet $0.19 2.61% 45 27.56% 74 -34.05% 69 -44.33% 53 55 57 -30 $-0.76(-79.85%) (396.18%)
170 WINkLink win $0.00 Tron20, tron 6.31% 50 -6.53% 29 -44.02% 38 -48.76% 43 42 34 -1 $0.00(-94.49%) (1715.66%)
171 constellation dag $0.11 -4.04% 41 15.44% 59 -33.48% 70 -40.16% 67 80 75 202 $-0.34(-75.45%) (307.26%)
172 Raydium ray $1.31 Ethereum, Solana 5.71% 51 -3.51% 36 -41.92% 50 -50.83% 47 49 35 57 $-15.21(-92.09%) (1164.05%)
173 DigitalBits xdb $0.14 ethereum... 10.97% 62 2.92% 43 -45.16% 36 -56.76% 25 -15 22 359 $-0.67(-82.19%) (461.63%)
174 pundi x[new] pundix $0.53 3.22% 47 22.16% 68 -35.09% 66 -40.53% 68 74 78 52 $-3.79(-87.71%) (713.35%)
175 Syscoin sys $0.21 7.75% 55 17.89% 63 -50.8% 23 -60.26% 14 4 -21 97 $-1.02(-82.71%) (478.22%)
176 Orbs orbs $0.05 polygon-pos... 3.2% 46 8.17% 46 -32.3% 68 -36.57% 76 63 73 -2 $-0.25(-84.14%) (530.69%)
177 Frax Share fxs $8.42 Ethereum... 0.47% 41 -28.93% 4 -70.82% -30 -76.01% -40 28 -9 395 $-31.81(-79.06%) (377.56%)
178 dYdX dydx $2.08 ethereum... 8.39% 56 11.04% 48 -45.97% 32 -54.98% 24 2 -16 0 $-24.63(-92.22%) (1185.72%)
179 xyo xyo $0.01 7.11% 53 13.27% 53 -30.28% 69 -39.34% 69 41 39 321 $-0.07(-86.13%) (621.04%)
180 chromia chr $0.24 3.92% 45 28.62% 76 -38.51% 57 -44.64% 54 46 28 157 $-1.21(-83.66%) (511.97%)
181 ontology gas ong $0.43 3.57% 45 19.64% 63 -33.44% 65 -40.21% 68 51 64 93 $-2.29(-84.1%) (528.76%)
182 Spell Token spell $0.00 Ethereum... 8.28% 57 12.06% 54 -57.95% 5 -63.95% -1 7 -25 0 $-0.03(-95.09%) (1936.14%)
183 Power Ledger powr $0.27 ethereum... 9.28% 59 20.38% 63 -40.1% 51 -46.15% 49 40 38 123 $-1.54(-85.05%) (568.99%)
184 Celer Network celr $0.02 arbitrum-one... 11.63% 62 16.01% 57 -51.0% 20 -61.32% 8 22 9 -46 $-0.16(-89.28%) (832.98%)
185 Injective Protocol inj $2.30 binance-smart... 12.68% 62 7.69% 46 -45.59% 31 -54.89% 43 30 32 -49 $-19.90(-89.63%) (864.51%)
186 DAO Maker dao $1.84 ethereum... -5.83% 29 -6.5% 26 -48.03% 25 -31.95% 85 104 118 113 $-6.41(-77.71%) (348.57%)
187 vulcan forged pyr pyr $5.43 7.01% 53 33.64% 77 -46.12% 27 -56.11% 17 40 13 261 $-37.68(-87.41%) (694.25%)
188 COTI coti $0.12 Ethereum... 9.22% 56 5.4% 41 -44.59% 36 -49.5% 36 43 28 -8 $-0.53(-81.18%) (431.43%)
189 OriginTrail trac $0.35 Ethereum... 14.36% 65 52.75% 101 -21.33% 84 -37.37% 69 89 45 86 $-2.33(-86.99%) (668.82%)
190 NuCypher nu $0.18 ethereum... -1.12% 38 6.48% 44 -44.21% 37 -52.26% 28 10 -7 -19 $-1.39(-88.52%) (771.14%)
191 Status SNT $0.04 Ethereum 4.53% 52 12.91% 54 -37.99% 54 -45.44% 54 52 68 -68 $-0.63(-94.61%) (1754.1%)
192 Civic cvc $0.19 Ethereum 5.88% 53 28.19% 74 -34.34% 60 -36.71% 71 55 73 -29 $-1.16(-86.26%) (627.65%)
193 request req $0.12 7.55% 58 0.27% 40 -38.69% 54 -46.85% 53 43 36 177 $-0.87(-87.86%) (723.45%)
194 tribe tribe $0.26 -2.18% 44 -8.56% 25 -30.35% 70 -52.35% 31 31 0 40 $-1.95(-88.03%) (735.36%)
195 Steem steem $0.30 6.72% 58 34.7% 87 -23.81% 81 -9.84% 134 118 136 -37 $-7.73(-96.25%) (2570.07%)
196 Cartesi ctsi $0.21 avalanche... 10.18% 60 18.94% 64 -29.97% 69 -40.35% 78 66 39 -56 $-1.51(-87.82%) (720.84%)
197 wirex token wxt $0.01 12.69% 63 27.74% 78 7.38% 144 48.32% 241 390 411 384 $-0.02(-60.07%) (150.45%)
198 Ultra uos $0.38 Ethereum 3.04% 51 0.77% 50 -52.53% 27 -64.35% 3 -10 -16 149 $-1.99(-83.77%) (516.31%)
199 JOE joe $0.50 avalanche 6.19% 56 37.44% 92 -50.18% 30 -56.37% 27 59 52 0 $-3.99(-88.8%) (792.67%)
200 Ardor ardr $0.12 4.07% 50 13.65% 58 -38.95% 51 -45.26% 54 52 55 -46 $-1.98(-94.47%) (1707.15%)