历史快照 - 2022-05-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.12 harmony-shard... 5.24% -194 -11.76% -195 -39.51% -195 -0.3% -191 -190 -193 0 $-0.37(-75.2%) (303.29%)
202 wrapped tron wtrx $0.07 tron 4.49% -187 -4.93% -186 -17.42% -181 17.49% -174 -175 0 0 $-0.02(-17.42%) (21.1%)
203 lido steth steth $2,045.58 2.38% -187 -1.76% -185 -29.87% -185 -33.3% -174 -173 -172 9 $-2,732.33(-57.19%) (133.57%)
204 youcash youc $0.50 Ethereum... -0.03% -178 0.25% -178 -0.47% -168 40066.35% 726 -88 -125 115 $0.00(-0.47%) (0.47%)
205 bitcoin bep2 btcb $30,520.87 Binance Chain... 1.84% -172 4.55% -171 -23.2% -168 -25.42% -169 -169 -170 -146 $-36,981.55(-54.79%) (121.17%)
206 toncoin toncoin $1.63 -1.33% -164 8.93% -165 -17.21% -156 -17.84% -153 -150 -159 0 $-2.75(-62.74%) (168.4%)
207 wrapped bnb wbnb $307.44 binance-smart... 3.11% -158 12.38% -158 -23.62% -151 -26.53% -152 -148 -146 -4 $-386.37(-55.69%) (125.67%)
208 defichain dfi $3.10 binance-smart... 2.06% -160 4.0% -160 -30.89% -157 -28.62% -148 -119 -118 2 $-2.17(-41.19%) (70.05%)
209 chain xcn $0.09 Ethereum -10.34% -165 25.19% -153 4.82% -136 -13.35% -142 0 0 0 $-0.02(-17.86%) (21.75%)
210 Frax frax $1.00 polygon-pos... 0.25% -159 0.53% -173 0.43% -164 0.29% -159 -158 -160 128 $-0.07(-6.13%) (6.53%)
211 bittorrent btt $0.00 Ethereum, tron 9.75% -147 -7.26% -159 -32.52% -149 -30.97% -146 -147 -151 -165 $-0.01(-88.08%) (738.78%)
212 Terra luna $0.00 Fantom -7.32% -155 -99.98% -168 -100.0% -202 -100.0% -204 -205 -201 -182 $-116.33(-100.0%) (61651199.42%)
213 Huobi BTC hbtc $30,533.95 Ethereum... 1.9% -150 4.56% -152 -23.01% -145 -25.42% -141 -144 -146 -2 $-37,257.01(-54.96%) (122.02%)
214 Liquity USD lusd $1.00 Ethereum... 0.07% -132 0.5% -132 0.13% -103 0.01% -102 -101 -99 -5 $-0.04(-3.76%) (3.9%)
215 safe safe $30.91 29.83% -110 -7.42% -130 -17.11% -110 -3.56% -94 1 87 878 $-16.29(-34.51%) (52.7%)
216 bitdao bit $0.85 Ethereum... 0.88% -110 -5.52% -117 -30.28% -104 -30.52% -103 -98 -117 0 $-2.12(-71.39%) (249.48%)
217 Osmosis osmo $1.68 3.76% -106 -26.75% -127 -59.91% -133 -70.95% -144 -163 -166 0 $-9.39(-84.84%) (559.71%)
218 Nexus Mutual nxm $71.36 Ethereum 3.09% -109 0.06% -111 -28.21% -101 -31.17% -98 -99 -94 0 $-112.61(-61.21%) (157.8%)
219 Tether Gold xaut $1,818.19 Ethereum... -0.45% -106 -1.26% -109 -3.92% -71 -8.15% 37 27 31 0 $-230.52(-11.25%) (12.68%)
220 Sapphire sapp $0.79 2.18% -103 31.18% -86 21.41% -44 25.43% -29 -27 -15 131 $-0.01(-0.87%) (0.88%)
221 threshold t $0.05 2.85% -102 4.94% -104 -43.42% -112 0.0% 0 0 0 0 $-0.05(-51.36%) (105.58%)
222 HUSD husd $1.00 Ethereum... 0.12% -102 -0.07% -103 0.39% -59 0.39% -53 -63 -53 -122 $-0.01(-1.01%) (1.02%)
223 the transfer token ttt $3.60 ethereum... 2.78% -99 0.68% -101 -12.41% -70 -15.47% -66 -80 -109 -15 $-12.62(-77.82%) (350.93%)
224 counos x ccxx $19.93 -1.61% -99 -12.73% -108 -41.74% -97 -43.83% -97 -96 -132 -18 $-159.07(-88.86%) (797.97%)
225 LINK ln $55.45 3.4% -89 -6.09% -97 -52.17% -112 -58.96% -118 -123 -113 0 $-239.99(-81.23%) (432.83%)
226 LooksRare looks $0.68 Ethereum 8.43% -75 -24.75% -108 -61.78% -118 0.0% 0 0 0 0 $-1.11(-61.78%) (161.64%)
227 ton crystal ton $0.24 Ethereum -0.4% -82 -6.34% -91 -28.76% -67 -14.59% -41 17 -5 0 $-0.20(-44.97%) (81.71%)
228 fruits frts $0.01 -0.28% -81 3.16% -83 0.77% -34 25.14% 13 0 0 0 $0.00(-1.35%) (1.37%)
229 binaryx bnx $130.06 binance-smart... -0.56% -75 24.8% -62 12.24% -10 16.79% 18 187 269 0 $-69.36(-34.78%) (53.33%)
230 wemix wemix $2.07 Klaytn 5.2% -69 28.66% -52 -20.72% -46 -45.76% -80 -92 -112 0 $-22.19(-91.49%) (1074.54%)
231 Astar astr $0.07 5.91% -67 24.24% -52 -57.51% -99 -69.39% -120 -1 25 0 $-0.22(-75.48%) (307.8%)
232 project galaxy gal $6.52 binance-smart... 7.54% -63 69.32% -17 0.0% 0 0.0% 0 0 0 0 $-11.55(-63.94%) (177.28%)
233 bitpanda ecosystem token best $0.64 ethereum... 5.17% -65 -2.07% -73 -21.96% -40 -18.95% -21 -19 -43 -11 $-2.32(-78.4%) (362.87%)
234 kok kok $2.06 Ethereum -1.08% -69 10.53% -59 -42.75% -67 -47.09% -70 -90 -108 0 $-4.44(-68.24%) (214.87%)
235 Rocket Pool rpl $21.26 Ethereum 5.45% -63 -6.62% -76 -34.06% -55 -36.72% -50 -49 -36 24 $-37.95(-64.09%) (178.5%)
236 whitecoin xwc $0.29 5.55% -57 -11.47% -79 -22.59% -37 -45.88% -66 -67 -73 -21 $-2.31(-88.93%) (803.07%)
237 wrapped velas wvlx $0.09 velas 15.23% -49 25.24% -46 -48.69% -76 -53.68% -83 0 0 0 $-0.16(-63.51%) (174.05%)
238 Radio Caca raca $0.00 Ethereum... 1.68% -47 29.79% -27 -47.83% -61 -67.3% -97 -34 -62 0 $-0.01(-94.87%) (1850.41%)
239 Pirate Chain arrr $0.91 3.28% -45 7.31% -44 -31.78% -32 -46.26% -43 -56 -8 -26 $-12.12(-93.04%) (1335.93%)
240 Aurora aurora $4.71 aurora, Ethereum 31.99% -16 17.79% 31 -40.88% 14 -54.89% -7 34 -26 0 $-16.39(-77.68%) (348.03%)
241 humanscape hum $0.23 ethereum... 5.39% -44 18.83% -35 -26.05% -23 -39.62% -34 8 30 255 $-0.39(-62.65%) (167.71%)
242 VVS Finance vvs $0.00 cronos 0.78% -49 -3.23% -57 -40.2% -46 -56.24% -52 -24 190 0 $0.00(-93.01%) (1330.57%)
243 TitanSwap titan $2.88 Ethereum 2.19% -35 3.15% -39 -8.86% 23 -5.55% 43 246 241 14 $-6.27(-68.56%) (218.03%)
244 Anyswap any $8.04 polygon-pos... 0.08% -34 -6.86% -47 -20.03% 9 -35.79% -5 28 -58 146 $-23.07(-74.16%) (286.98%)
245 mvl mvl $0.01 Ethereum 2.44% -32 3.5% -38 -31.8% -10 -36.44% -5 8 9 -60 $-0.06(-90.61%) (964.97%)
246 mobilecoin mob $1.94 5.45% -29 17.41% -18 -45.15% -40 -49.7% -38 -72 -71 0 $-14.31(-88.07%) (737.9%)
247 biswap bsw $0.62 binance-smart... 11.9% -11 20.88% -8 -47.59% -42 -49.09% -30 211 142 0 $-1.26(-66.84%) (201.52%)
248 xsgd xsgd $0.72 Ethereum... 0.13% -42 0.98% -48 -1.26% 30 -3.98% 34 29 19 362 $-0.12(-14.76%) (17.32%)
249 decentralized social deso $15.05 6.21% -16 52.52% 34 -50.47% -47 -63.93% -75 -41 -75 0 $-89.70(-85.64%) (596.19%)
250 stasis euro eurs $1.05 1.21% -23 0.74% -30 -0.89% 56 -2.5% 76 57 83 172 $-0.23(-17.94%) (21.86%)
251 inSure DeFi sure $0.00 avalanche... 1.9% -22 4.13% -26 -20.42% 21 -22.89% 30 44 36 29 $-0.05(-91.71%) (1105.66%)
252 avinoc avinoc $0.32 Ethereum 0.58% -15 -1.43% -28 -5.42% 56 -11.18% 63 62 34 0 $-0.15(-32.53%) (48.21%)
253 locus chain locus $0.14 Ethereum 2.26% -12 -10.94% -43 -16.26% 31 -21.19% 39 434 449 0 $-0.09(-40.03%) (66.76%)
254 liquity lqty $1.71 ethereum... -3.48% -23 49.36% 43 4.51% 78 -8.91% 77 300 351 739 $-46.33(-96.43%) (2703.76%)
255 Dent dent $0.00 Ethereum 9.8% 6 -4.29% -20 -49.93% -27 -58.49% -39 -33 -43 -139 $-0.10(-98.85%) (8558.34%)
256 Divi divi $0.04 0.11% -4 2.82% -7 -39.82% 1 -38.5% 21 10 -13 32 $-0.11(-73.93%) (283.58%)
257 chainbing cbg $3.33 Ethereum -19.94% -41 -30.04% -59 -50.19% -26 -75.6% -102 -179 -164 0 $-128.34(-97.47%) (3855.48%)
258 usdx [kava] usdx $0.81 -0.19% 9 4.67% -7 -16.43% 3 -16.08% 27 38 52 315 $-0.21(-20.41%) (25.64%)
259 Ellipsis eps $0.15 Binance Smart... -5.56% -11 18.07% 19 -12.74% 59 -39.64% 19 84 86 19 $-6.80(-97.86%) (4572.22%)
260 1eco 1eco $4.07 Ethereum 1.27% -3 -12.25% -33 -34.26% 11 -56.42% -30 31 277 0 $-5.32(-56.66%) (130.73%)
261 function x fx $0.26 3.82% 2 0.82% -6 -44.26% -11 -49.37% -6 -23 -31 -73 $-1.52(-85.42%) (586.06%)
262 creditcoin ctc $0.51 9.35% 13 15.63% 15 -37.3% 5 -51.86% 2347 2347 2347 -58 $-7.87(-93.93%) (1547.82%)
263 WazirX wrx $0.28 binancecoin... 5.59% 3 16.69% 16 -49.17% -21 -53.95% -19 -28 -39 -144 $-3.80(-93.23%) (1376.96%)
264 Maple mpl $23.54 ethereum... -1.77% -6 -2.64% -11 -52.83% -32 -57.8% -33 55 102 666 $-40.22(-63.09%) (170.91%)
265 metisdao metis $30.30 3.72% 0 20.47% 48 -43.43% 9 -63.82% -36 -104 -69 0 $-284.54(-90.37%) (938.94%)
266 mines of dalarnia dar $0.50 Ethereum... 16.19% 19 32.01% 42 -65.44% -63 -51.83% 3 129 91 0 $-3.94(-88.81%) (793.46%)
267 moonriver movr $25.04 meter, moonriver 4.63% 2 15.14% 14 -42.25% -7 -57.01% -24 -10 -52 0 $-433.54(-94.54%) (1731.5%)
268 revain rev $0.00 Ethereum 4.75% 2 6.97% -1 -57.99% -56 -72.63% -97 -100 -134 -207 $-4.06(-99.97%) (334499.79%)
269 orchid oxt $0.15 -2.12% -10 26.43% 27 -29.52% 18 -38.17% 15 2 7 -4 $-0.70(-82.39%) (467.88%)
270 sologenic solo $0.26 6.84% 6 -11.47% -33 -42.8% -12 -53.11% 97 198 166 -29 $-6.02(-95.9%) (2341.06%)
271 venus usdc vusdc $0.02 Binance Smart... -0.04% -9 -0.05% -14 0.12% 87 0.29% 110 106 110 117 $0.00(-0.05%) (0.05%)
272 stormx stmx $0.01 4.29% 0 20.2% 14 -32.08% 8 -45.01% 1 22 44 -116 $-0.20(-95.16%) (1964.66%)
273 asd asd $0.15 0.15% -9 5.13% -8 -16.91% 46 -26.53% 43 33 17 -145 $-2.94(-95.01%) (1905.58%)
274 Hxro hxro $0.24 ethereum... 2.16% -6 -10.79% -34 -24.41% 28 -31.35% 30 58 32 54 $-0.54(-69.06%) (223.17%)
275 funtoken fun $0.01 2.18% -4 1.31% -14 -13.55% 54 -15.34% 72 70 90 -124 $-0.18(-95.25%) (2003.18%)
276 Origin Protocol ogn $0.26 Ethereum, sora 17.09% 23 25.34% 25 -46.26% -21 -62.09% -56 -59 54 -128 $-2.85(-91.74%) (1110.78%)
277 Coin98 c98 $0.54 Ethereum... 7.89% 2 1.79% -15 -56.96% -54 -64.73% -67 -70 -74 0 $-4.73(-89.76%) (876.74%)
278 hedgetrade hedg $0.29 Ethereum... 1.64% -5 -8.28% -31 -36.34% -3 -32.97% 25 2 -18 -53 $-2.68(-90.37%) (938.73%)
279 Metal mtl $1.50 Ethereum 16.04% 17 48.57% 61 -27.75% 19 -50.41% -19 88 95 -85 $-12.03(-88.94%) (804.55%)
280 Telos tlos $0.37 Ethereum... 5.04% -3 7.18% -6 -48.38% -31 -48.3% -14 -46 -79 230 $-1.02(-73.46%) (276.79%)
281 Rari Governance Token rgt $7.93 polygon-pos... 2.17% -7 2.68% -13 -25.88% 23 -48.23% -11 -21 -40 102 $-42.10(-84.14%) (530.67%)
282 myneighboralice alice $3.21 16.4% 19 24.5% 24 -40.63% -13 -51.52% -23 -28 -57 -82 $-22.95(-87.75%) (716.01%)
283 lukso lyxe $6.41 8.24% 1 36.32% 42 -44.94% -24 -50.2% -19 -46 -46 49 $-33.43(-83.92%) (521.95%)
284 rsk smart bitcoin rbtc $30,615.07 2.3% -6 4.61% -11 -22.46% 85 -24.93% 111 95 102 202 $-36,964.72(-54.7%) (120.74%)
285 Sun Token sun $0.01 Tron20, tron 4.15% -2 -3.13% -22 -34.74% 3 -37.68% 12 41 4 0 $-6.10(-99.85%) (67774.91%)
286 reef reef $0.00 8.14% 7 29.23% 40 -36.54% 3 -46.45% -3 -10 -33 -156 $-0.05(-90.43%) (945.34%)
287 Dero dero $7.45 1.0% -7 -2.88% -18 -36.47% -1 -38.84% 11 47 39 212 $-18.13(-70.87%) (243.28%)
288 VeThor Token vtho $0.00 vechain 8.14% 6 14.06% 7 -39.08% -9 -51.54% -21 5 -5 -153 $-0.04(-94.67%) (1777.83%)
289 aelf elf $0.17 Ethereum 7.81% 8 26.05% 29 -40.77% -12 -48.66% -13 -26 -20 -90 $-2.27(-93.05%) (1339.51%)
290 Energy Web Token ewt $3.06 xdai 5.27% -1 3.52% -10 -34.44% 4 -39.75% 6 -8 -24 -149 $-17.50(-85.11%) (571.69%)
291 rakon rkn $0.38 ethereum... 3.17% -5 -0.13% -15 -27.09% 22 -31.65% 32 33 56 312 $-0.39(-50.9%) (103.66%)
292 Verge xvg $0.01 13.24% 16 25.93% 30 -37.39% -7 -46.64% -13 -11 -18 -181 $-0.25(-97.82%) (4493.56%)
293 gensokishi metaverse mv $0.83 polygon-pos 0.67% -11 12.3% 76 -26.43% 90 -30.59% 107 0 0 0 $-0.63(-43.34%) (76.48%)
294 susd susd $1.00 -0.05% -13 1.23% -42 -0.05% 50 -0.33% 60 80 75 26 $-0.10(-8.92%) (9.8%)
295 Perpetual Protocol perp $1.19 optimistic-et... 6.87% 3 -13.92% -41 -60.11% -69 -70.2% -92 -100 -139 -46 $-20.31(-94.45%) (1703.11%)
296 Mdex mdx $0.10 Heco... 4.05% -5 5.5% -11 -44.79% -26 -53.31% -31 -56 -48 -165 $-6.40(-98.43%) (6270.41%)
297 propy pro $1.21 ethereum... 4.75% -2 29.5% 36 -30.68% 12 -38.09% 8 60 -2 121 $-3.86(-76.12%) (318.85%)
298 abbc coin abbc $0.09 1.13% -11 27.05% 32 -6.23% 72 -19.15% 70 41 66 -136 $-1.20(-93.02%) (1333.55%)
299 Augur rep $8.03 Ethereum 8.96% 10 11.55% 5 -36.24% -2 -41.0% 1 -13 9 -157 $-100.44(-92.6%) (1251.19%)
300 Cratos crts $0.00 Ethereum... 1.06% -10 30.19% 37 2.6% 87 -13.93% 80 49 153 0 $0.00(-64.67%) (183.06%)