历史快照 - 2022-05-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Metadium meta $0.05 Ethereum 1.06% -9 18.08% 14 -28.1% 20 -35.23% 20 16 31 -8 $-0.36(-87.25%) (684.46%)
302 ssv network ssv $8.76 Ethereum 4.24% 0 6.62% -9 -29.91% 13 -38.81% 7 -17 17 0 $-11.86(-57.51%) (135.33%)
303 Mobox mbox $1.10 binance-smart... 9.68% 12 8.83% -3 -49.29% -40 -60.17% -53 -36 -70 571 $-11.28(-91.14%) (1028.8%)
304 hoo token hoo $1.06 Ethereum -1.1% -16 12.36% 6 -19.89% 41 -18.79% 68 44 78 0 $-0.42(-28.26%) (39.39%)
305 ConstitutionDAO people $0.02 Ethereum 10.53% 13 19.93% 18 -60.31% -69 -66.23% -84 -118 -108 0 $-0.09(-84.24%) (534.65%)
306 BTC Standard Hashrate Token btcst $7.58 binance-smart... 3.74% -3 1.87% -19 -50.0% -44 -53.54% -34 -42 -34 -191 $-79.88(-91.34%) (1054.45%)
307 sport and leisure snl $0.13 Ethereum... 2.96% -3 -0.65% -23 -27.99% 18 -28.64% 37 37 45 62 $-0.15(-54.95%) (121.98%)
308 SuperFarm super $0.21 binance-smart... 7.05% 8 9.15% 1 -54.02% -52 -66.69% -85 -95 -131 8 $-4.01(-94.99%) (1897.57%)
309 Aavegotchi ghst $1.59 ethereum... 0.24% -9 -5.92% -39 -15.19% 28 -17.85% 40 31 30 207 $-1.37(-46.28%) (86.14%)
310 Uquid Coin uqc $8.42 Ethereum... 15.59% 18 61.71% 77 21.58% 127 16.83% 144 182 101 -120 $-24.60(-74.5%) (292.13%)
311 nest protocol nest $0.03 1.64% -6 -0.55% 53 2.26% 174 1.21% 208 318 321 210 $-0.17(-85.21%) (576.16%)
312 Bifrost bfc $0.08 Ethereum, Fantom 3.48% -1 5.34% -10 -42.04% -21 -48.71% -23 -39 -49 132 $-0.56(-88.1%) (740.53%)
313 Stratis strax $0.61 Ethereum 3.77% 0 13.0% 3 -36.47% -6 -42.2% -7 2 4 -169 $-21.14(-97.2%) (3465.16%)
314 strike strk $26.22 Ethereum... 4.36% 0 9.31% 0 -26.41% 21 -35.44% 21 19 57 31 $-45.52(-63.45%) (173.57%)
315 Metahero hero $0.02 binance-smart... 1.37% -9 2.49% -17 -44.7% -33 -56.82% -47 -87 -160 0 $-0.70(-97.72%) (4294.69%)
316 hyperion hyn $0.41 ethereum... 2.63% -4 -17.57% -57 -27.83% 17 -26.07% 49 179 185 1221 $-1.30(-76.23%) (320.78%)
317 Biconomy bico $0.63 Ethereum 1.52% -7 27.86% 40 -44.46% -22 -52.45% -30 -47 -47 0 $-5.74(-90.11%) (911.41%)
318 adshares ads $3.11 Ethereum... 4.62% 3 -2.31% -29 -28.99% 13 -33.1% 34 73 149 815 $-2.51(-44.65%) (80.67%)
319 Dawn Protocol dawn $1.10 Ethereum 3.65% 0 -1.41% -27 -34.68% 1 -39.5% 8 9 3 -81 $-7.77(-87.56%) (703.93%)
320 Numeraire nmr $13.75 Ethereum 4.51% 3 -1.12% -26 -42.96% -28 -47.95% -27 -45 -17 -161 $-88.08(-86.49%) (640.38%)
321 idex idex $0.12 116.42% 144 152.07% 177 -0.58% 84 -15.63% 77 68 39 236 $-0.57(-82.03%) (456.64%)
322 centrifuge cfg $0.33 16.81% 14 60.68% 76 -6.29% 66 -38.25% 24 64 72 0 $-1.79(-84.41%) (541.29%)
323 somesing ssx $0.03 icon 2.93% -1 12.06% 1 -32.47% 1 -39.29% 5 30 26 0 $-0.22(-87.88%) (725.41%)
324 quarkchain qkc $0.01 3.01% 0 12.89% 8 -30.63% 10 -41.25% 0 47 52 -10 $-0.28(-95.86%) (2314.04%)
325 Prometeus prom $4.75 Ethereum... -0.22% -5 43.24% 52 -42.0% -24 -45.54% -18 -25 -25 -180 $-65.01(-93.19%) (1369.25%)
326 Ergo erg $2.44 -1.76% -9 6.79% -7 -32.83% 4 -42.86% -6 43 51 -208 $-19.93(-89.11%) (818.41%)
327 standard tokenization protocol stpt $0.05 4.88% -1 11.08% 4 -38.13% -13 -43.06% 9 -7 0 144 $-0.14(-74.04%) (285.19%)
328 rsk infrastructure framework rif $0.09 2.16% -3 -2.31% -25 -29.52% 14 -33.68% 25 -6 10 -44 $-0.35(-79.45%) (386.61%)
329 Ufo Gaming ufo $0.00 Ethereum 19.04% 22 29.79% 29 -44.51% -33 -61.63% -67 -87 -127 0 $0.00(-94.88%) (1851.51%)
330 MaidSafeCoin maid $0.17 omni -5.33% -23 -4.79% -31 -40.69% -20 -45.79% -18 -25 -66 -149 $-1.12(-86.84%) (659.89%)
331 Boba Network boba $0.48 boba, Ethereum 5.66% 0 3.84% -10 -47.61% -41 -65.06% -80 -81 -103 0 $-3.45(-87.89%) (725.76%)
332 reserve rights rsr $0.01 10.66% 10 10.27% 4 -49.89% -51 -62.41% -71 -87 -93 -231 $-0.11(-95.44%) (2091.95%)
333 centrality cennz $0.06 Ethereum... 9.71% 7 -5.11% -28 -30.35% 17 -38.14% 10 -21 -8 106 $-0.47(-88.36%) (758.75%)
334 alpha finance lab alpha $0.17 10.26% 9 -3.15% -22 -45.61% -35 -53.93% -46 -18 -40 -209 $-2.45(-93.6%) (1463.38%)
335 iexec rlc rlc $0.93 11.86% 10 11.29% 3 -43.34% -30 -53.22% -45 -48 -26 -214 $-10.72(-92.0%) (1150.35%)
336 moviebloc mbl $0.01 Ethereum, ONT... 3.15% -6 18.13% 14 -38.64% -13 -47.95% -28 -117 85 143 $-0.03(-85.33%) (581.83%)
337 orbit chain orc $0.12 ethereum... 7.12% -2 4.67% -9 -50.31% -54 -59.43% -62 -96 -55 -123 $-4.22(-97.18%) (3446.92%)
338 Ark ark $0.54 7.68% 1 21.24% 18 -40.78% -22 -47.6% -24 4 2 -185 $-9.75(-94.77%) (1813.46%)
339 Yield Guild Games ygg $0.64 Ethereum... 2.87% -7 17.0% 12 -55.72% -71 -69.05% -102 -138 -120 0 $-9.67(-93.75%) (1500.06%)
340 Sifchain erowan $0.05 polygon-pos... -0.08% -13 -24.44% -68 -67.99% -97 -43.41% 51 99 187 0 $-0.37(-87.18%) (680.11%)
341 Alchemy Pay ach $0.02 ethereum... 5.72% -4 12.01% 4 -32.87% 8 -52.67% -40 -72 -94 574 $-0.14(-89.57%) (858.43%)
342 Ampleforth ampl $0.92 ethereum... 1.03% -13 -5.86% -54 -14.23% 32 -16.42% 72 87 46 -172 $-2.92(-76.07%) (317.81%)
343 API3 api3 $1.95 ethereum... 4.19% -9 17.3% 11 -46.06% -40 -54.95% -52 -82 -75 113 $-7.47(-79.32%) (383.54%)
344 NKN nkn $0.10 Ethereum 13.4% 14 17.24% 11 -43.1% -32 -52.01% -42 -45 -37 -192 $-1.21(-92.21%) (1183.11%)
345 jasmycoin jasmy $0.01 1.83% -12 57.87% 72 -26.25% 23 -18.57% 73 -66 -11 0 $-0.26(-94.62%) (1758.58%)
346 loom network loom $0.05 Ethereum 8.1% 2 16.78% 64 -32.92% 56 -34.83% 83 67 70 20 $-0.64(-92.12%) (1169.23%)
347 SingularityNET agi $0.07 Ethereum... 4.44% 0 3.22% -8 -39.89% -9 -58.21% -53 62 8 -190 $-1.45(-95.61%) (2179.67%)
348 Mango Markets mngo $0.07 Solana 2.09% -10 -11.0% -41 -36.48% -8 -50.75% -37 -65 -67 0 $-0.38(-84.55%) (547.38%)
349 Klever klv $0.02 tron, Tron20 3.45% -3 -6.15% -32 -34.48% 3 -36.83% 21 103 84 -105 $-0.12(-85.81%) (604.65%)
350 enzyme mln $32.80 11.64% 15 23.09% 23 -35.04% 1 -40.9% 8 -14 29 -49 $-223.84(-87.22%) (682.49%)
351 Aragon ant $1.73 Ethereum... 9.57% 11 9.06% 1 -51.65% -58 -59.69% -71 -96 -107 -185 $-12.33(-87.71%) (713.73%)
352 UTRUST utk $0.14 Ethereum 3.14% -3 29.19% 34 -39.05% -13 -39.6% 17 10 -10 -180 $-0.98(-87.22%) (682.62%)
353 cVault.finance core $6,722.23 Ethereum... 4.6% 1 0.76% -12 -9.13% 66 -8.79% 97 94 56 128 $-11,167.73(-62.42%) (166.13%)
354 Badger DAO badger $5.31 Ethereum... 4.65% 2 4.8% -6 -35.84% 1 -41.25% 9 22 -13 -165 $-78.65(-93.68%) (1481.44%)
355 veritaseum veri $30.83 Ethereum... -2.97% -14 12.56% 5 -19.83% 41 -38.73% 16 -90 -35 209 $-435.87(-93.39%) (1413.69%)
356 World Mobile Token wmt $0.27 cardano 5.79% 8 4.55% -3 -37.2% -2 -52.31% -38 0 0 0 $-0.31(-53.47%) (114.92%)
357 shapeshift fox token fox $0.18 2.55% 2 -2.62% 10 -31.99% 43 -49.78% 25 76 104 0 $-0.81(-82.24%) (463.21%)
358 tera tera $0.08 8677.96% 1181 15873.13% 1406 11478.61% 1419 13836.34% 1508 1398 1098 632 $0.00(0.0%) (0.0%)
359 freeway token fwt $0.01 Ethereum... 14.74% 26 34.15% 47 -29.49% 19 -34.78% 30 55 182 109 $-0.01(-51.66%) (106.89%)
360 e-radix exrd $0.09 -0.17% -7 -3.46% -18 -29.01% 21 -38.15% 19 41 -9 15 $-0.53(-85.94%) (611.19%)
361 Neutrino System Base Token nsbt $23.54 Ethereum... 9.69% 16 87.17% 126 -17.89% 54 -51.38% -21 50 225 84 $-40.14(-63.04%) (170.54%)
362 platoncoin pltc $0.56 Ethereum -5.27% -18 18.46% 17 -38.58% -6 -14.12% 99 0 0 590 $-0.36(-39.32%) (64.79%)
363 origin dollar ousd $1.00 Ethereum 0.12% -3 0.53% -36 0.45% 8 0.33% 24 -71 -125 704 $-0.05(-4.54%) (4.76%)
364 Band Protocol band $1.81 Ethereum, Fantom 10.87% 18 -1.28% -18 -45.8% -37 -52.52% -39 -54 -59 -199 $-19.30(-91.45%) (1068.91%)
365 Everipedia iq $0.01 binance-smart... 7.12% 7 9.94% 3 -36.13% -3 -45.68% -14 31 38 -82 $-0.06(-90.2%) (920.29%)
366 Electroneum etn $0.00 -1.66% -14 -13.0% -46 -29.61% 16 -35.43% 24 9 -23 -118 $-0.19(-98.19%) (5410.89%)
367 bridge oracle brg $0.01 binance-smart... -3.12% -17 -18.05% -56 -53.31% -67 -77.14% -153 0 0 -125 $-0.33(-97.64%) (4130.4%)
368 Radicle rad $2.05 Ethereum 4.62% -1 9.01% -2 -48.53% -51 -55.68% -55 -64 -53 147 $-24.82(-92.35%) (1207.85%)
369 celo dollar cusd $1.00 Celo, celo 0.39% -12 0.13% -26 0.42% 72 -0.12% 78 48 33 199 $-0.02(-1.78%) (1.82%)
370 Polkastarter pols $0.67 binance-smart... 6.72% 5 6.92% -9 -40.01% -17 -54.48% -53 -39 -57 -183 $-5.80(-89.61%) (862.21%)
371 glitzkoin gtn $0.25 stellar 0.0% -10 -2.0% -24 -2.36% 85 16.81% 165 122 -9 313 $-1.95(-88.55%) (773.11%)
372 xdai stake $7.38 2.09% -6 -1.75% -23 -28.93% 12 -34.79% 25 33 19 68 $-31.35(-80.94%) (424.53%)
373 ThunderCore tt $0.01 3.36% -3 25.32% 28 -27.28% 20 -45.16% 1 75 98 29 $-0.03(-81.9%) (452.5%)
374 SafeMoon safemoon $0.00 harmony-shard... 3.11% -3 11.58% 1 -79.53% -183 -80.29% -179 -178 -268 -172 $0.00(-98.89%) (8879.8%)
375 Proton xpr $0.01 Ethereum... -2.09% -12 10.87% 1 -44.19% -14 -53.19% -25 -29 -14 181 $-0.08(-94.04%) (1577.17%)
376 Balancer bal $8.84 arbitrum-one... 1.94% -7 -11.72% -42 -39.35% -16 -41.41% 1 32 20 -226 $-62.92(-87.69%) (712.05%)
377 splintershards sps $0.09 3.69% -3 27.07% 27 -21.47% 32 -30.64% 54 129 113 0 $-0.80(-89.95%) (895.37%)
378 zeon zeon $0.00 Ethereum... -3.82% -23 28.01% 29 60.24% 205 4.61% 132 237 325 41 $0.00(-65.12%) (186.71%)
379 Dvision Network dvi $0.18 Ethereum... 5.5% 2 28.67% 30 -45.74% -43 -55.02% -47 -52 -122 13 $-2.65(-93.78%) (1506.95%)
380 deapcoin dep $0.01 Ethereum... 1.08% -7 -8.06% -36 -25.59% 46 -54.94% -24 -29 -66 281 $-0.06(-83.51%) (506.59%)
381 Ampleforth Governance Token forth $3.89 Ethereum 13.0% 21 41.69% 50 -15.1% 49 -35.95% 28 47 83 -110 $-41.44(-91.42%) (1065.48%)
382 CertiK ctk $0.81 6.21% 5 0.66% -23 -26.94% 21 -36.47% 19 17 53 27 $-2.98(-78.57%) (366.56%)
383 Unibright ubt $0.40 polygon-pos... 3.86% 0 12.42% 1 -30.25% 9 -51.33% -41 -173 -65 -192 $-3.53(-89.92%) (892.18%)
384 zb token zb $0.13 Ethereum... 2.77% -5 1.5% -22 -15.1% 50 -30.07% 42 35 55 -202 $-0.54(-80.85%) (422.23%)
385 dusk network dusk $0.15 Ethereum... 5.28% 1 16.92% 12 -42.01% -26 -56.42% -63 -84 -88 100 $-0.89(-85.76%) (602.39%)
386 nestree egg $0.02 Ethereum 1.51% -8 20.54% 16 -17.0% 41 -34.13% 31 40 490 614 $-0.63(-96.42%) (2693.39%)
387 ankrETH aeth $2,002.59 Ethereum 3.14% -3 1.07% -22 -27.65% 17 -30.11% 41 50 61 8 $-2,638.28(-56.85%) (131.74%)
388 Venus xvs $4.78 Binance Smart... 4.0% 0 29.08% 27 -43.84% -31 -53.29% -50 -28 -67 -285 $-133.96(-96.56%) (2804.33%)
389 venus busd vbusd $0.02 binance-smart... -0.18% -13 -0.32% -26 0.15% 88 0.21% 126 113 119 139 $0.00(-0.32%) (0.32%)
390 BakerySwap bake $0.30 binance-smart... 10.4% 13 16.43% 10 -52.34% -68 -61.33% -91 -35 -54 -299 $-7.82(-96.3%) (2605.64%)
391 deversifi dvf $2.40 Ethereum -4.07% -23 -15.78% -56 -39.84% -24 -51.08% -43 -54 -63 0 $-15.19(-86.35%) (632.44%)
392 bloktopia blok $0.01 polygon-pos 6.49% 2 26.68% 21 -47.28% -49 -54.95% -58 -89 -107 0 $-0.13(-94.98%) (1891.6%)
393 qcash qc $0.13 qtum 0.26% -13 12.55% -2 -1.88% 78 -8.55% 95 80 88 79 $-0.03(-20.24%) (25.37%)
394 defi pulse index dpi $102.59 7.27% 4 14.7% 5 -33.89% -8 -41.97% -6 -12 -1 0 $-317.71(-75.59%) (309.69%)
395 dkargo dka $0.06 ethereum... 2.66% -5 6.18% -15 -34.59% -10 -40.91% -1 -12 3 -60 $-0.49(-89.77%) (877.1%)
396 KardiaChain kai $0.02 ethereum... 5.72% 0 1.92% -24 -41.24% -31 -51.15% -41 -44 -72 -102 $-0.13(-89.27%) (832.16%)
397 bZx Protocol bzrx $0.13 Ethereum... 41.84% 61 24.42% 17 -1.15% 90 -13.54% 96 -19 11 -75 $-1.25(-90.69%) (973.82%)
398 XCAD Network xcad $2.33 zilliqa... 7.66% 7 11.44% -2 -38.36% -21 -10.06% 91 73 -30 0 $-3.33(-58.89%) (143.27%)
399 hunt hunt $0.51 1.57% -10 10.75% -5 -34.06% -8 -37.71% 7 1 24 297 $-0.90(-63.78%) (176.07%)
400 Aergo aergo $0.15 ethereum... 4.36% -3 25.6% 18 -31.78% -1 -35.87% 20 12 63 103 $-0.36(-70.29%) (236.55%)