历史快照 - 2022-05-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 TomoChain tomo $0.61 5.09% 3 -1.0% -30 -49.27% -55 -45.37% -17 -36 -17 -98 $-3.15(-83.77%) (516.01%)
402 Mask Network mask $1.89 polygon-pos... 9.08% 8 7.11% -12 -57.11% -91 -56.33% -65 -93 -101 -95 $-28.33(-93.74%) (1497.2%)
403 Carry cre $0.01 Ethereum... 0.01% -11 25.5% 18 -20.37% 35 -30.18% 36 37 70 -23 $-0.07(-91.23%) (1039.64%)
404 truefi tru $0.10 14.96% 12 25.6% 18 -43.02% -38 -48.22% -29 -48 -41 183 $-0.63(-86.28%) (628.95%)
405 darma cash dmch $0.25 0.98% -10 1.23% -27 0.86% 97 -0.11% 122 105 101 172 $-0.49(-65.82%) (192.54%)
406 Beefy.Finance bifi $758.50 Fantom... -1.21% -15 41.95% 46 -41.23% -34 -49.17% -33 -36 -113 4 $-2,298.76(-75.19%) (303.07%)
407 aleph.im aleph $0.26 Ethereum 0.25% -8 0.8% -24 -0.41% 98 0.87% 135 97 -8 298 $-0.56(-68.01%) (212.6%)
408 chimpion bnana $1.69 Ethereum 1.22% -8 4.81% -15 -28.51% 5 -28.48% 40 22 54 -66 $-6.50(-79.33%) (383.83%)
409 onus onus $0.55 binance-smart... 3.05% -3 0.38% -28 -17.9% 41 -17.04% 68 34 60 0 $-0.30(-35.31%) (54.58%)
410 Vai vai $0.93 binance-smart... -2.57% -17 -3.27% -36 0.04% 96 -0.32% 125 119 107 -214 $-0.17(-15.1%) (17.78%)
411 efforce wozx $0.10 2.68% -4 0.91% -26 -16.16% 48 -25.77% 45 280 255 -30 $-3.05(-96.8%) (3028.95%)
412 LCX lcx $0.07 Ethereum... -0.11% -11 11.32% -4 -35.76% -15 -40.75% 3 52 39 292 $-0.42(-85.67%) (597.78%)
413 YooShi yooshi $0.00 binance-smart... 2.08% -5 0.84% -25 -43.13% -37 -54.22% -52 -55 -125 0 $0.00(-95.65%) (2197.16%)
414 Akash Network akt $0.46 osmosis 4.02% -3 -8.36% -44 -51.96% -67 -63.4% -104 -85 -118 -167 $-6.95(-93.82%) (1517.52%)
415 Hifi Finance mft $0.01 Ethereum 4.37% 0 19.64% 11 -32.12% -3 -40.26% 8 -5 62 -82 $-0.03(-84.72%) (554.28%)
416 Beta Finance beta $0.13 ethereum... 19.79% 23 35.23% 40 -56.39% -88 -68.35% -121 -119 -118 0 $-2.29(-94.75%) (1803.63%)
417 Victoria VR vr $0.07 Ethereum 6.09% 4 90.48% 136 -28.69% 18 -55.78% -53 -56 -156 0 $-0.51(-88.13%) (742.6%)
418 sperax spa $0.06 arbitrum-one... 0.11% -5 -40.31% -89 -64.26% -92 -63.42% -58 -116 -315 0 $-0.16(-73.8%) (281.71%)
419 dfi.money yfii $1,277.17 3.56% -1 16.89% 11 -10.45% 79 -32.13% 32 -1 5 -42 $-7,412.87(-85.3%) (580.42%)
420 Orion Protocol orn $1.44 Ethereum -3.11% -11 6.2% -8 -46.95% -47 -57.19% -61 -102 -121 -175 $-26.43(-94.82%) (1832.05%)
421 Hathor htr $0.21 4.52% 2 19.66% 17 -42.24% -27 -59.17% -76 -91 -142 -126 $-2.14(-90.95%) (1005.57%)
422 axel axel $0.17 1.82% -3 0.59% -17 5.34% 126 2.01% 142 94 117 90 $-0.16(-47.88%) (91.85%)
423 rmrk rmrk $5.10 kusama, Kusama 3.21% 1 7.55% -7 -50.55% -60 -64.54% -104 -115 -150 0 $-56.80(-91.76%) (1114.16%)
424 starlink starl $0.00 18.47% 32 12.65% 3 -47.99% -49 -61.23% -85 -136 -166 0 $0.00(-94.26%) (1642.56%)
425 deeper network dpr $0.04 ethereum... 5.07% 1 53.33% 84 -27.44% 23 -38.51% 18 -61 -45 201 $-0.20(-84.15%) (531.02%)
426 gomining token gmt $0.18 ethereum... -3.61% -12 13.81% 8 -23.25% 35 -33.31% 33 74 90 0 $-0.36(-66.92%) (202.28%)
427 conun con $0.02 Ethereum 0.01% -7 32.26% 38 -32.26% 5 -40.99% 9 -61 140 496 $-0.08(-82.72%) (478.61%)
428 Merit Circle mc $1.11 Ethereum... 5.86% 1 -3.23% -25 -35.95% -8 -47.44% -17 -47 -74 0 $-9.72(-89.73%) (873.73%)
429 phantasma soul $0.44 Ethereum... 11.84% 13 64.73% 104 -18.86% 51 -48.98% -24 -94 -154 222 $-3.27(-88.05%) (736.85%)
430 Aurory aury $4.83 Solana -1.66% -8 -12.92% -48 -37.53% -12 -48.8% -23 -6 -17 0 $-10.02(-67.49%) (207.64%)
431 Alpaca Finance alpaca $0.33 Fantom... 6.86% 6 15.5% 13 -29.3% 18 -48.7% -21 60 65 645 $-7.71(-95.93%) (2359.55%)
432 Presearch pre $0.12 Ethereum... 1.47% -5 53.48% 87 -12.69% 79 -33.24% 36 -7 -42 375 $-0.65(-84.9%) (562.27%)
433 Alchemix alcx $35.02 Ethereum 4.34% 0 6.06% -4 -47.69% -44 -55.13% -40 -95 -149 0 $-917.65(-96.32%) (2620.4%)
434 hi Dollar hi $0.09 Ethereum... -4.67% -17 -12.24% -45 -25.06% 34 -33.71% 33 0 0 0 $-0.70(-88.62%) (778.63%)
435 anchor protocol anc $0.13 Ethereum, Terra -9.36% -23 -58.41% -185 -93.04% -312 -93.84% -321 -326 -289 -196 $-6.98(-98.17%) (5375.95%)
436 AIOZ Network aioz $0.08 Ethereum... 2.23% -4 1.12% -16 -47.77% -46 -59.64% -60 -86 24 118 $-1.70(-95.47%) (2106.23%)
437 ARPA Chain arpa $0.04 Ethereum... 8.83% 16 13.18% 12 -40.3% -20 -47.26% -10 -35 -59 -10 $-0.18(-83.09%) (491.22%)
438 everrise rise $0.00 polygon-pos... 15.76% 22 25.06% 28 -34.34% 6 -32.3% 36 38 -10 0 $0.00(-52.56%) (110.81%)
439 kilt protocol kilt $0.90 -0.78% -9 19.13% 21 1.23% 120 -26.94% 62 99 -13 0 $-4.28(-82.69%) (477.54%)
440 platon lat $0.02 -0.17% -9 7.83% -1 -51.26% -60 -61.34% -83 -81 -117 0 $-0.30(-94.17%) (1614.53%)
441 MonaCoin mona $0.67 -1.42% -13 3.84% -13 -17.37% 67 -24.89% 67 41 33 -145 $-15.94(-95.96%) (2372.71%)
442 Alpha Quark Token aqt $1.68 Ethereum... 5.82% 5 17.35% 19 -32.67% 9 -38.89% 15 23 17 156 $-11.90(-87.65%) (709.84%)
443 peony pny $0.19 -0.07% -7 4.98% 0 -11.37% 104 -34.81% 79 53 195 1304 $-0.94(-83.46%) (504.69%)
444 Adventure Gold agld $0.62 Ethereum... 27.01% 46 27.1% 32 -38.69% -16 -49.45% -22 -72 3 0 $-4.43(-87.75%) (716.01%)
445 Wanchain wan $0.22 4.06% 0 5.95% -5 -44.37% -39 -51.83% -32 -57 -26 -267 $-9.52(-97.69%) (4236.22%)
446 Qredo qrdo $0.64 Ethereum... 4.64% 2 5.38% -1 -57.54% -82 -70.15% -105 -148 -111 0 $-8.28(-92.83%) (1295.44%)
447 fleta fleta $0.02 Ethereum... 0.01% -9 0.25% -22 -0.11% 115 -5.05% 126 122 56 345 $-0.03(-59.9%) (149.39%)
448 LTO Network lto $0.11 ethereum... 2.97% -5 25.91% 26 -40.44% -23 -50.27% 18 33 28 -88 $-0.78(-87.43%) (695.54%)
449 mimblewimblecoin mwc $3.96 4.51% 0 -15.51% -54 -37.49% -9 -55.18% -53 -165 -48 -19 $-23.25(-85.44%) (586.6%)
450 seedify.fund sfund $1.74 binance-smart... 4.63% 1 13.91% 7 -40.84% -26 -56.14% -58 -96 -173 380 $-14.56(-89.3%) (834.5%)
451 alitas alt $0.71 binance-smart... -8.44% -26 3.03% -15 -33.53% 3 -57.56% -66 -130 -238 0 $-38.97(-98.21%) (5476.23%)
452 tornado cash torn $38.58 3.74% 0 8.53% -2 -26.69% 26 -16.36% 96 80 117 99 $-364.80(-90.44%) (945.51%)
453 clover finance clv $0.16 Ethereum 5.27% 4 23.61% 20 -45.1% -45 -53.14% -45 -50 -58 0 $-1.73(-91.44%) (1068.37%)
454 xenioscoin xnc $0.55 -0.15% -13 0.13% -22 0.16% 115 -15.39% 99 82 -32 -19 $-2.88(-83.99%) (524.69%)
455 SafePal sfp $0.39 Binance Smart... 14.01% 18 -0.14% -22 -44.04% -39 -51.35% -34 -48 -35 -194 $-3.18(-89.15%) (821.56%)
456 Elastos ela $2.05 Ethereum... 2.73% -1 12.76% 6 -26.67% 27 -28.41% 56 7 -46 -115 $-87.06(-97.7%) (4248.25%)
457 Shiba Predator qom $0.00 Ethereum 18.67% 27 11.68% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-56.92%) (132.12%)
458 Tokocrypto tko $0.38 Binance Smart... 18.73% 28 17.94% 9 -38.1% -12 -48.25% -23 -13 -33 -221 $-4.10(-91.45%) (1069.88%)
459 syntropy noia $0.07 2.02% -5 -5.01% -36 -32.08% 5 -48.99% -27 16 -14 -186 $-0.75(-91.03%) (1014.78%)
460 decentral games [new] dg $0.08 -2.38% -20 -7.15% -41 -49.65% -59 -60.91% -74 -171 -148 0 $-0.44(-84.52%) (545.83%)
461 vectorspace ai vxv $1.03 -5.68% -26 12.39% 2 -40.14% -22 -51.87% -36 -1 -74 0 $-8.53(-89.25%) (830.58%)
462 mstable usd musd $1.00 0.05% -12 0.05% -25 0.19% 110 0.08% 139 113 126 149 $-0.06(-5.48%) (5.8%)
463 Spookyswap boo $4.37 fantom... -0.93% -17 26.28% 31 -45.85% -52 0.0% 0 0 0 0 $-22.60(-83.79%) (517.01%)
464 Covalent cqt $0.16 Ethereum... -7.21% -30 1.76% -18 -42.19% -33 -48.3% -23 -58 -79 0 $-1.58(-90.87%) (995.88%)
465 tokenlon network token lon $0.90 4.98% -6 6.46% -11 -11.68% 87 -12.38% 105 102 90 -121 $-7.95(-89.78%) (878.65%)
467 troy troy $0.00 binancecoin... 31.97% 54 58.21% 95 -36.93% -9 -47.5% -21 -46 40 -180 $-0.03(-85.53%) (590.96%)
468 BitShares bts $0.01 8.2% 1 1.11% -21 -34.75% -6 -40.04% 4 -7 2 -301 $-0.88(-98.51%) (6591.23%)
469 Verasity vra $0.01 Ethereum... 4.11% -8 24.96% 30 -44.92% -46 -56.52% -65 -77 -125 -98 $-0.08(-89.68%) (869.04%)
470 travala.com ava $0.78 8.33% 1 20.2% 18 -40.9% -25 -44.48% -12 -14 -21 -275 $-5.47(-87.55%) (703.41%)
471 Handshake hns $0.08 ethereum... -5.63% -27 5.51% -12 -33.73% -1 -44.4% -7 -37 -99 -208 $-0.76(-90.48%) (949.89%)
472 Energi nrg $0.74 4.97% -6 24.06% 32 -3.26% 103 2.11% 147 139 63 -72 $-8.51(-92.0%) (1149.56%)
473 mil.k mlk $0.50 2.35% -11 6.56% -9 -35.88% -7 -42.22% -3 -1 7 -125 $-3.38(-87.17%) (679.28%)
474 veruscoin vrsc $0.57 4.96% -7 16.41% 10 -31.84% 10 -41.03% 1 -15 120 -98 $-2.38(-80.75%) (419.53%)
475 Sentinel Protocol upp $0.08 ethereum... 2.03% -12 16.16% 11 -32.37% 7 -38.49% 17 42 43 161 $-0.29(-77.81%) (350.69%)
476 zelwin zlw $0.53 binance-smart... 2.16% -12 -25.31% -84 -23.66% 43 -26.54% 65 11 -47 -245 $-7.05(-93.01%) (1331.46%)
477 Cobak Token cbk $1.25 Ethereum... 4.36% -3 8.24% -9 -37.06% -10 -44.34% -6 -10 36 385 $-12.13(-90.63%) (967.03%)
478 Voxies voxel $0.60 polygon-pos 9.07% 9 28.68% 43 -54.07% -83 -63.33% -100 -42 -37 0 $-3.40(-85.09%) (570.62%)
479 elitium eum $1.36 ethereum... 6.6% 1 -18.77% -68 -30.72% 21 -37.6% 21 18 -14 -150 $-4.74(-77.72%) (348.82%)
480 Refereum rfr $0.01 Ethereum 3.22% -8 13.54% 1 -30.7% 21 -39.62% 10 54 78 -11 $-0.04(-82.24%) (463.05%)
481 Harvest Finance farm $55.66 binance-smart... 10.8% 14 33.38% 54 -35.32% -5 -41.56% -3 -26 -2 -5 $-354.99(-86.45%) (637.74%)
482 Gitcoin gtc $2.65 Ethereum 14.26% 20 12.19% -3 -48.55% -61 -55.77% -58 -102 -99 0 $-21.02(-88.8%) (792.67%)
483 keeperdao rook $60.32 2.33% -8 8.69% -11 -44.86% -40 -49.71% -34 -45 10 423 $-751.47(-92.57%) (1245.89%)
484 opendao sos $0.00 Ethereum 9.04% 7 37.85% 63 -51.93% -77 -71.57% -154 -216 -244 0 $0.00(-94.64%) (1766.09%)
485 Marlin pond $0.01 Ethereum... 10.86% 13 12.47% 4 -54.83% -87 -66.64% -119 220 180 -103 $-0.26(-96.42%) (2696.66%)
486 Bitcoin Diamond bcd $0.20 4.41% -4 10.58% -3 -36.19% -7 -58.44% -70 -101 -194 -379 $-94.02(-99.79%) (47627.82%)
487 super zero protocol sero $0.10 1.38% -10 5.19% -17 -31.1% 22 -24.77% 71 108 165 -75 $-0.30(-74.48%) (291.89%)
488 phala network pha $0.13 13.28% 19 9.85% -6 -43.29% -35 -49.32% -35 -18 -33 -295 $-1.10(-89.1%) (817.57%)
489 Hydra hydra $4.21 -0.29% -13 8.03% -11 -34.06% 10 -48.75% -29 -74 -75 0 $-32.82(-88.62%) (779.07%)
490 Trustswap swap $0.37 ethereum... 1.84% -9 -8.31% -42 -39.28% -21 -36.68% 33 30 -32 -293 $-4.44(-92.31%) (1200.46%)
491 cudos cudos $0.01 Ethereum 2.66% -6 17.4% 22 -29.73% 24 -42.2% 3 18 -64 158 $-0.07(-84.21%) (533.29%)
492 coinloan clt $18.31 Ethereum 1.45% -9 9.31% -1 4.0% 116 -9.11% 116 80 73 0 $-20.53(-52.86%) (112.13%)
493 Groestlcoin grs $0.44 3.93% -1 10.44% 3 -27.47% 35 -31.62% 50 46 66 -62 $-1.97(-81.68%) (445.87%)
494 peakdefi peak $0.03 -2.44% -16 -9.56% -43 -44.86% -37 -57.62% -64 -48 -138 -58 $-0.67(-96.28%) (2585.26%)
495 boringdao bor $244.75 Ethereum... 3.45% -1 0.46% -26 -24.95% 47 -33.53% 44 24 97 -4 $-1,048.11(-81.07%) (428.24%)
496 boson protocol boson $0.44 Ethereum... -2.58% -17 27.17% 46 -40.05% -22 -52.51% -34 -42 -8 49 $-3.70(-89.4%) (843.75%)
497 rizon atolo $0.02 -6.68% -29 9.8% 8 -34.74% 13 -44.68% 1 0 0 0 $-0.02(-48.04%) (92.46%)
498 DerivaDAO ddx $1.32 ethereum... 2.15% -1 -14.78% -56 -38.17% -5 -45.89% -14 3 -12 -190 $-11.99(-90.1%) (910.5%)
499 genopets gene $9.34 Solana... 2.28% 0 4.31% -7 -37.7% -5 -31.52% 53 94 239 0 $-10.73(-53.44%) (114.79%)
500 rai reflex index rai $3.04 polygon-pos... -0.16% 0 0.66% -65 0.79% 27 0.65% 30 -50 -85 0 $-0.04(-1.46%) (1.48%)
501 ambire adex adx $0.24 5.09% 3 9.05% 6 -30.74% 25 -37.63% 28 2 -9 -152 $-3.03(-92.69%) (1267.87%)