历史快照 - 2022-05-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 measurable data token mdt $0.03 Ethereum 9.9% 4 10.69% -1 -31.84% 4 -33.94% 20 30 -85 48 $-0.73(-95.57%) (2158.14%)
608 animalgo gom2 $0.02 -2.31% -23 -2.32% -28 -33.96% -5 -41.88% -2 33 19 502 $-0.04(-63.23%) (171.98%)
609 metronome met $1.65 ethereum... 0.13% -18 -3.64% -34 -34.27% -7 -35.91% 14 45 -47 -79 $-4.54(-73.38%) (275.7%)
611 GuildFi gf $0.54 Ethereum 5.19% -7 -17.96% -72 -52.88% -79 -57.84% -79 -158 -181 0 $-2.48(-82.06%) (457.43%)
612 cargox cxo $0.11 ethereum... 1.4% -17 2.62% -22 -26.08% 14 -47.31% -25 -63 37 7 $-0.35(-76.1%) (318.38%)
613 valobit vbit $0.02 Ethereum... -1.3% -24 -1.47% -27 -32.62% 0 -27.49% 34 -28 -43 612 $-0.05(-73.44%) (276.55%)
614 Zenon znn $3.57 binance-smart... 4.78% -9 10.79% -4 -30.79% 2 -41.77% -4 -13 -84 -182 $-66.26(-94.88%) (1854.19%)
616 Mirror Protocol mir $0.29 Ethereum... -2.75% -23 -24.24% -93 -75.59% -237 -80.55% -254 -293 -249 -388 $-12.17(-97.71%) (4263.33%)
617 hopr hopr $0.13 Ethereum, xdai 0.36% -19 -2.17% -28 -19.29% 34 -28.58% 34 56 -49 0 $-0.25(-65.4%) (189.04%)
618 Litentry lit $0.62 ethereum... 13.53% 8 12.56% 3 -48.99% -52 -55.07% -59 -63 -94 -305 $-12.72(-95.34%) (2045.66%)
619 AllianceBlock albt $0.09 avalanche... 4.22% -7 0.96% -20 -46.16% -45 -55.32% -62 -101 -169 -222 $-1.14(-92.42%) (1219.61%)
620 venus xvs vxvs $0.10 binance-smart... 4.0% -6 29.08% 26 -43.84% -38 -53.29% -52 -43 -86 -385 $-2.68(-96.54%) (2790.87%)
621 tnc coin tnc $0.00 2.74% -8 83.24% 98 41.76% 174 80.46% 256 629 604 303 $-0.27(-98.64%) (7274.53%)
622 Lattice Token ltx $0.74 ethereum... 0.87% -14 0.53% -20 -36.19% -7 -27.75% 36 87 158 178 $-1.95(-72.38%) (262.09%)
623 invictus hyperion fund ihf $0.18 17.84% 12 -12.05% -55 -22.68% 26 -33.76% 18 -4 23 144 $-0.25(-57.13%) (133.28%)
624 nuls nuls $0.21 5.85% -6 16.05% 7 -45.92% -45 -54.98% -58 -38 -46 -199 $-8.02(-97.42%) (3778.43%)
625 hermez network hez $4.49 0.8% -15 -11.92% -54 -22.62% 27 -25.81% 47 40 29 93 $-5.71(-55.97%) (127.12%)
626 gyen gyen $0.01 Ethereum -0.2% -19 0.2% -22 -0.09% 81 -2.12% 116 90 113 0 $-0.02(-67.06%) (203.62%)
627 dexe dexe $3.76 binance-smart... 5.4% -6 8.15% -4 -32.51% 33 -35.53% 52 97 74 -72 $-24.81(-86.85%) (660.4%)
628 stafi fis $0.34 sora... 5.67% -6 50.61% 59 -39.98% -23 -45.62% -14 -40 -46 141 $-4.30(-92.61%) (1252.94%)
629 Star Atlas atlas $0.01 Solana, solana 2.69% -13 -4.89% -36 -45.36% -45 -60.43% -89 -131 -229 0 $-0.20(-95.36%) (2056.46%)
630 ooki protocol ooki $0.01 3.65% -11 75.6% 84 -44.19% -42 -53.23% -50 -62 -67 0 $-0.02(-77.38%) (342.12%)
631 qash qash $0.06 Ethereum... -2.32% -22 0.43% -23 -12.67% 53 -19.55% 69 95 92 46 $-2.39(-97.6%) (4059.63%)
632 MAPS maps $0.48 Solana, solana -0.92% -17 25.56% 19 -23.65% 23 -51.99% -42 -84 18 -144 $-1.42(-74.83%) (297.32%)
633 Samoyedcoin samo $0.01 Solana 4.65% -8 -14.16% -59 -57.22% -97 -67.07% -138 -125 -179 0 $-0.21(-97.19%) (3456.18%)
634 kryll krl $0.53 Ethereum 7.98% -4 3.69% -14 -29.75% 3 -36.94% 6 54 21 344 $-4.08(-88.48%) (768.41%)
635 student coin stc $0.00 Ethereum -7.95% -36 -6.91% -40 -12.64% 53 -17.47% 79 86 89 0 $-0.02(-80.29%) (407.47%)
636 dxchain token dx $0.00 -0.24% -19 -0.6% -23 -31.43% 0 -13.65% 88 100 118 -208 $0.00(-86.26%) (627.83%)
637 meverse mev $0.01 Ethereum 1.24% -17 26.85% 19 -35.68% -13 -47.05% -21 0 0 0 $-0.01(-47.66%) (91.05%)
638 Edgeware edg $0.00 polkadot 23.75% 22 31.91% 33 -17.43% 40 -34.66% 17 128 30 -273 $-0.05(-94.04%) (1577.21%)
639 bitforex token bf $0.00 1.59% -16 0.25% -21 0.01% 82 -2.36% 115 114 97 -35 $-0.01(-66.67%) (200.02%)
641 bux token bux $0.33 2.27% -13 10.54% -2 -6.0% 74 -10.31% 99 89 94 152 $-0.46(-58.06%) (138.45%)
642 reapchain reap $0.06 Ethereum 0.73% -15 27.48% 27 -9.7% 154 -20.86% 150 77 0 0 $-0.35(-84.87%) (561.15%)
643 Manchester City Fan Token city $5.46 chiliz 17.59% 11 23.36% 18 -46.34% -49 -62.86% -99 -81 -24 0 $-27.18(-83.28%) (497.97%)
644 crabada cra $0.16 avalanche 10.0% 0 20.97% 40 -61.18% -76 -69.25% -89 -247 -286 0 $-2.33(-93.66%) (1476.6%)
645 DODO dodo $0.17 Ethereum... 10.25% 1 0.3% -16 -47.21% -50 -56.64% -61 -102 -130 -484 $-6.71(-97.53%) (3943.54%)
646 e-money ngm $0.95 -0.76% -17 -17.89% -58 -37.94% -17 -27.63% 48 114 137 0 $-0.62(-39.48%) (65.25%)
647 Saito saito $0.02 Ethereum... 8.47% -4 12.43% 1 -40.61% -25 -56.96% -61 -15 -67 265 $-0.08(-82.09%) (458.4%)
649 position exchange posi $0.32 0.35% -17 -5.16% -21 -32.36% 16 -62.84% -55 -127 -135 0 $-4.63(-93.49%) (1436.24%)
650 Paris Saint-Germain Fan Token psg $5.96 chiliz 18.98% 19 27.38% 28 -38.14% -18 -58.95% -75 -69 -89 -121 $-50.08(-89.37%) (840.75%)
651 Akropolis akro $0.00 sora... 12.47% 1 -14.84% -55 -60.13% -106 -66.03% -63 -99 -98 -284 $-0.08(-95.21%) (1985.98%)
652 RAMP ramp $0.04 ethereum... 14.83% 7 15.95% 1 -49.99% -63 -59.27% -78 -31 -86 -325 $-0.93(-96.0%) (2398.86%)
653 x world games xwg $0.01 binance-smart... -5.56% -29 -24.29% -87 -35.41% -10 -34.47% 28 -140 -278 0 $-0.25(-94.65%) (1769.61%)
654 solve solve $0.04 2.93% -16 14.26% 1 -44.37% -36 -47.27% -26 -38 -26 -203 $-0.47(-91.9%) (1134.24%)
655 impossible decentralized incubator access idia $0.40 0.88% -19 3.32% -15 -29.53% 12 -56.57% -58 83 -39 0 $-2.81(-87.48%) (698.75%)
656 Karura kar $0.63 5.4% -11 1.96% -20 -47.15% -46 -53.97% -47 -85 -21 0 $-12.30(-95.12%) (1949.29%)
657 Tellor trb $10.57 Ethereum... 10.06% -4 5.54% -15 -35.73% -11 -48.45% -97 -111 -109 -342 $-135.23(-92.75%) (1279.47%)
658 quiztok qtcon $0.00 Ethereum 5.24% -11 16.19% 8 -36.63% -8 -40.09% 24 14 -28 -63 $-0.14(-97.53%) (3941.9%)
659 contracoin ctcn $0.37 Ethereum -5.1% -28 -6.33% -32 -25.96% 21 -37.63% 14 181 241 485 $-1.00(-72.72%) (266.58%)
660 scprime scp $0.41 -4.88% -27 -17.55% -57 -16.98% 50 -8.03% 113 -4 -59 792 $-2.60(-86.36%) (633.08%)
662 ApeSwap Finance banana $0.16 binance-smart... 0.39% -21 3.23% -17 -46.64% -43 -57.8% -59 -45 -102 0 $-4.67(-96.62%) (2862.18%)
663 woodcoin log $2.13 5.6% -7 9.59% -5 10.67% 124 206.79% 447 641 617 1150 $0.00(0.0%) (0.0%)
664 aurox urus $32.74 7.16% -3 10.61% -1 -39.69% -19 -50.35% -35 -52 -44 422 $-247.38(-88.31%) (755.71%)
666 the midas touch gold tmtg $0.00 ethereum... 5.82% -8 53.79% 69 -23.39% 31 -34.05% 27 32 65 -57 $-0.07(-97.38%) (3722.48%)
667 get protocol get $1.50 3.01% -16 -6.32% -35 -31.84% 5 -32.23% 38 29 42 -128 $-7.61(-83.56%) (508.41%)
668 thetan arena thg $0.15 kardiachain... 10.87% 3 -6.54% -38 -68.19% -164 -81.53% -266 -275 0 0 $-1.34(-89.92%) (891.69%)
669 insurace insur $0.38 avalanche... 33.8% 42 33.83% 38 -33.28% 0 -45.89% -24 72 31 -51 $-10.94(-96.65%) (2887.09%)
670 gamefi gafi $17.02 Binance Smart... -6.66% -36 -1.56% -29 -42.81% -37 -46.36% -27 -47 -97 0 $-299.89(-94.63%) (1761.67%)
671 bitrue coin btr $0.13 1.92% -22 -4.09% -36 -40.81% -30 -50.54% -41 -25 -60 -74 $-0.34(-72.57%) (264.58%)
672 lazio fan token lazio $1.97 binance-smart... 22.5% 24 63.43% 84 -38.7% -24 -50.33% -41 -63 16 0 $-10.09(-83.62%) (510.69%)
673 Aion aion $0.03 15.29% 7 9.88% -9 -55.3% -87 -61.92% -94 -115 -117 -387 $-10.49(-99.68%) (31150.22%)
674 gem exchange and trading gxt $0.20 Ethereum -1.82% -32 11.06% -7 -13.61% 53 116.46% 331 16 97 447 $-0.65(-76.3%) (322.0%)
675 nimiq nim $0.00 17.88% 13 -4.25% -37 -21.93% 30 -41.51% -4 -9 18 -169 $-0.01(-87.34%) (690.19%)
676 Bella Protocol bel $0.35 Ethereum... 11.77% -1 15.38% 1 -51.17% -70 -59.2% -77 -100 -95 -256 $-5.13(-93.6%) (1462.87%)
677 BEAM beam $0.15 5.99% -14 26.93% 22 -47.11% -54 -57.33% -65 -87 -80 -321 $-2.79(-95.02%) (1906.79%)
678 Cryptex Finance ctx $4.75 ethereum... -4.89% -38 28.49% 26 -7.45% 72 -20.13% 108 70 120 0 $-22.48(-82.55%) (472.99%)
679 pluton plu $9.02 Ethereum... -4.8% -40 18.99% 2 -7.18% 69 17.23% 158 156 132 340 $-23.09(-71.9%) (255.89%)
680 DexTools dext $0.17 Ethereum... 2.17% -25 1.11% -30 -41.89% -40 -42.42% -16 3 32 -100 $-0.73(-81.06%) (427.91%)
681 basic basic $0.00 Ethereum... 5.13% -14 17.07% 1 -38.6% -25 -43.87% -20 -46 -56 -1 $-0.02(-90.89%) (997.72%)
682 permission coin ask $0.00 -0.94% -32 -2.21% -38 -9.8% 62 -27.88% 46 47 -38 147 $-0.01(-87.76%) (717.23%)
684 polkadex pdex $2.18 ethereum... -3.29% -36 -8.31% -50 -51.68% -72 -54.44% -15 17 -67 -187 $-30.54(-93.34%) (1400.83%)
685 bytom btm $0.01 3.4% -21 -1.15% -36 -49.55% -64 -58.34% -74 -91 -111 -501 $-1.16(-99.16%) (11801.54%)
686 router protocol route $2.22 24.8% 21 89.01% 126 -26.65% 16 -37.32% 23 92 80 -125 $-14.37(-86.64%) (648.34%)
687 xdefi wallet xdefi $0.29 -0.4% -30 -21.19% -78 -62.25% -122 -72.51% -178 0 0 0 $-0.82(-73.76%) (281.13%)
688 bosagora boa $0.05 ethereum... 2.99% -22 26.31% 18 -37.29% -22 -48.72% -42 -78 -75 -227 $-0.48(-90.01%) (900.77%)
689 shping shping $0.01 Ethereum 2.96% -19 19.5% 8 -39.32% -25 -48.82% -40 -116 -118 748 $-0.05(-83.7%) (513.61%)
690 dforce df $0.04 11.39% 3 45.85% 55 -32.15% -1 -49.7% -40 -48 -84 -1 $-0.56(-93.72%) (1493.41%)
691 hyperdao hdao $0.00 Ethereum -0.03% -23 5.58% -16 -56.25% -95 -69.04% -142 -165 -260 436 $-0.16(-97.28%) (3577.49%)
692 rss3 rss3 $0.13 Ethereum 2.27% -18 -18.71% -59 -37.82% -6 -37.99% 181 175 0 0 $-0.21(-62.27%) (165.04%)
693 newscrypto nwc $0.10 1.78% -20 6.55% -14 -55.0% -86 -63.44% -102 -85 -70 -439 $-2.03(-95.17%) (1968.59%)
694 SUKU SUKU $0.13 Ethereum... 11.92% 3 50.62% 67 -29.56% 5 -40.89% -4 -18 -82 -160 $-1.13(-89.67%) (867.66%)
695 Dock dock $0.02 8.38% -4 22.44% 14 -40.02% -27 -42.88% -9 -18 -38 -181 $-0.19(-90.6%) (963.78%)
696 bidr bidr $0.00 0.11% -24 0.29% -31 -0.97% 90 -2.0% 117 110 134 494 $0.00(-6.06%) (6.45%)
697 pkt pkt $0.00 -3.75% -35 -20.87% -75 -35.23% -14 -47.03% -32 0 0 0 $-0.01(-58.03%) (138.26%)
698 adappter token adp $0.02 Ethereum 6.89% -13 16.84% 2 -31.4% 1912 -40.23% 13 -294 0 0 $-0.10(-83.84%) (518.96%)
699 onbuff onit $0.06 Ethereum 7.13% -9 12.94% -8 -56.18% -98 -62.13% -95 0 0 0 $-0.13(-70.82%) (242.75%)
700 vimworld veed $0.00 6.34% -14 14.48% -2 -26.88% 12 -3.04% 112 117 67 0 $-0.01(-79.28%) (382.64%)
705 waltonchain wtc $0.19 Ethereum... 6.62% -11 30.83% 18 -43.56% -47 -57.64% -81 -103 -122 -333 $-41.54(-99.55%) (22168.24%)
706 star atlas dao polis $0.69 1.96% -28 -3.32% -44 -44.29% -52 -54.13% -69 -102 -175 0 $-12.07(-94.57%) (1741.56%)
707 mileverse mvc $0.01 Ethereum 4.13% -20 29.01% 13 -38.5% -33 -50.49% -45 -93 -68 0 $-0.05(-86.89%) (663.06%)
708 MATH math $0.13 binance-smart... 2.17% -25 -12.44% -65 -34.77% -14 -51.24% -56 -27 82 -452 $-2.96(-95.79%) (2275.11%)
709 usdj usdj $1.00 -0.2% -33 0.06% -35 -0.14% 89 0.51% 119 110 135 170 $-0.17(-14.84%) (17.43%)
710 reflexer ungovernance token flx $75.91 Ethereum -5.91% -45 47.02% 59 21.42% 140 -9.42% 95 39 -4 0 $-674.04(-89.88%) (887.98%)
711 rupiah token idrt $0.00 Ethereum... -0.03% -30 -0.25% -35 -1.26% 89 -3.06% 113 104 129 586 $0.00(-75.05%) (300.83%)
712 time new bank tnb $0.00 Ethereum... -0.33% -33 12.33% -10 10.88% 111 33.57% 189 332 564 67 $-0.32(-98.88%) (8830.32%)
713 quantum resistant ledger qrl $0.19 -0.09% -31 -7.56% -56 -36.9% -23 -41.82% -7 24 97 62 $-3.62(-94.98%) (1892.49%)
714 ariva arv $0.00 binance-smart... -1.53% -37 6.04% -25 -28.54% 4 -37.66% 41 89 -20 0 $0.00(-82.98%) (487.53%)
715 cere network cere $0.01 Ethereum 1.27% -26 -6.93% -55 -49.32% -71 -59.97% -93 0 0 0 $-0.03(-76.24%) (320.86%)
716 stackos stack $0.04 binance-smart... 2.02% -24 6.93% -24 -37.1% -23 -44.89% -21 -151 -98 0 $-0.25(-86.44%) (637.48%)
717 Solanium slim $0.15 solana, Solana 4.16% -19 4.43% -29 -36.14% -22 -59.06% -4 -156 -242 0 $-4.55(-96.71%) (2937.13%)