历史快照 - 2022-05-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 dovu dov $0.01 binance-smart... 5.97% 6 -11.38% 10 -32.14% -2 -42.06% 10 -56 53 3 $-1.02(-98.63%) (7182.03%)
717 bytecoin bcn $0.00 3.94% 0 -22.58% -22 -36.05% -17 -48.34% -21 -32 -75 -387 $-0.03(-99.76%) (41701.19%)
718 elysia el $0.00 Ethereum -1.02% -7 -16.07% -4 -30.23% 6 -39.07% 21 -9 8 -48 $-0.06(-93.24%) (1379.08%)
719 electric vehicle zone evz $0.03 Ethereum -5.17% -14 -13.94% 3 -40.73% -31 -48.77% -21 -44 -17 -16 $-0.19(-86.65%) (649.0%)
720 powerpool cvp $0.33 Ethereum -5.56% -16 -31.45% -45 -51.99% -63 -55.81% -37 -74 -114 -162 $-12.02(-97.31%) (3620.56%)
721 dora factory dora $3.15 Ethereum -4.69% -13 -20.33% -14 -25.5% 26 -40.12% 17 22 13 -8 $-52.69(-94.36%) (1673.16%)
722 router protocol route $1.78 2.9% -1 -13.66% 7 -36.94% -17 -49.62% -15 52 60 -152 $-14.81(-89.29%) (833.9%)
724 smartofgiving aog $0.17 binance-smart... -4.71% -15 6.74% 60 -19.63% 43 -11.9% 102 114 156 492 $-0.07(-27.5%) (37.93%)
725 gpex gpx $1.65 Ethereum -5.5% -18 4.93% 57 -20.34% 41 -44.1% -1 -71 111 0 $-2.84(-63.19%) (171.69%)
726 bounce token auction $6.16 2.62% -3 -23.19% -25 -45.88% -54 -53.74% -52 -68 -77 -326 $-58.90(-90.53%) (956.26%)
727 insurace insur $0.28 avalanche... 13.71% 22 -34.87% -56 -48.77% -64 -52.39% -42 21 -15 -113 $-11.04(-97.5%) (3896.86%)
728 Altura alu $0.02 binance-smart... -7.26% -22 -25.17% -29 -41.44% -36 0.0% 0 0 0 0 $-0.34(-94.3%) (1655.87%)
730 fc barcelona fan token bar $3.18 chiliz -2.06% -15 -22.82% -24 -37.55% -24 -54.67% -55 -111 27 -308 $-50.46(-94.07%) (1587.28%)
731 counterparty xcp $4.80 -3.38% -17 -11.66% 11 -33.19% -5 -52.9% -45 -61 9 0 $-84.13(-94.6%) (1751.53%)
732 king dag kdag $0.23 -2.12% -14 -23.57% -27 -33.62% -5 -40.62% 14 9 17 -66 $-0.64(-73.76%) (281.16%)
733 reddcoin rdd $0.00 17.17% 30 -8.94% 15 -21.24% 39 -36.02% 28 23 -3 -453 $-0.03(-98.6%) (7042.35%)
734 define dfa $0.22 Ethereum... -2.14% -14 -27.71% -40 -61.69% -127 -74.13% -179 -355 -256 0 $-2.84(-92.79%) (1287.0%)
735 epic cash epic $0.87 -12.95% -35 7.82% 60 -27.13% 20 -46.62% -8 -24 0 490 $-5.77(-86.92%) (664.54%)
736 bitkan kan $0.00 -1.19% -12 -20.43% -19 -27.38% 17 -31.49% 43 39 58 -175 $-0.01(-86.45%) (638.12%)
737 era token (era7) era $0.27 -5.75% -24 -18.71% -12 -47.28% -60 10.3% 148 0 0 0 $-0.28(-51.04%) (104.23%)
738 meta mta $0.14 polygon-pos... -5.06% 410 -29.01% 392 -56.82% 309 -64.67% 299 257 178 -37 $-9.17(-98.48%) (6467.36%)
739 bitball treasure btrs $27.34 Ethereum... -17.98% -54 102.6% 211 -1.9% 92 27.94% 197 101 117 26 $-715.17(-96.32%) (2615.43%)
740 ternoa caps $0.02 0.6% -10 -7.74% 10 -18.81% 64 -52.9% -26 -32 -49 0 $-0.13(-86.23%) (626.36%)
741 newton new $0.00 20.44% 36 5.7% 53 -8.38% 71 -19.67% 74 39 22 87 $-0.01(-95.89%) (2331.26%)
742 poseidon network qqq $0.01 -0.01% -13 -46.6% -104 13.53% 127 -9.12% 100 54 38 -264 $-0.11(-95.37%) (2059.68%)
743 pnetwork pnt $0.24 binance-smart... 3.16% -3 -22.74% -31 -44.4% -53 -57.51% -73 -56 -77 -209 $-2.74(-92.08%) (1162.13%)
744 callisto network clo $0.00 -4.43% -25 -16.73% -7 -30.88% 2 -45.57% -14 -16 110 -102 $-0.05(-92.64%) (1259.21%)
745 cream finance cream $19.66 -15.36% -47 -34.51% -67 -47.38% -65 -56.35% -72 -93 19 -305 $-294.14(-93.73%) (1495.95%)
746 oneledger olt $0.02 -13.25% -43 -39.98% -83 -71.04% -183 -49.92% -27 262 155 490 $-0.08(-77.24%) (339.45%)
747 new bitshares nbs $0.00 -11.19% -37 -54.77% -141 -56.99% -107 -64.46% -115 -124 -86 0 $-0.02(-83.46%) (504.51%)
748 temco temco $0.00 Ethereum 1.12% -9 -12.55% -2 -33.65% -11 -43.54% -4 -32 17 51 $-0.03(-91.42%) (1065.34%)
749 rainicorn raini $0.02 Fantom... -2.99% -18 -30.76% -52 -48.89% -70 -62.11% -106 -67 -60 126 $-0.17(-87.6%) (706.41%)
750 banano ban $0.01 Fantom... 11.07% 14 -1.65% 37 -31.85% -2 -43.88% -5 69 95 -231 $-0.04(-82.55%) (473.14%)
751 arianee aria20 $0.43 -2.3% -17 -24.38% -36 -24.75% 23 -23.58% 62 86 152 -186 $-29.13(-98.55%) (6780.09%)
752 everest id $0.10 -2.68% -20 -22.41% -28 -40.96% -44 -36.18% 21 -50 -33 -234 $-1.76(-94.58%) (1744.66%)
753 lunar lnr $0.00 binance-smart... -4.69% -27 -5.44% 27 -28.77% 11 -51.2% -38 0 0 0 $0.00(-51.68%) (106.97%)
754 BEPRO Network bepro $0.00 ethereum... -11.64% -42 -33.33% -65 -47.65% -68 -62.95% -114 4 -80 46 $-0.03(-94.02%) (1571.95%)
755 birake bir $0.11 -3.37% -18 -1.0% 36 -15.56% 50 -12.68% 96 92 133 1010 $-0.21(-65.57%) (190.44%)
756 sentinel sent $0.00 Cosmos, osmosis -6.81% -31 -32.06% -56 -53.95% -90 -67.96% -119 -161 -188 -170 $-0.05(-97.34%) (3656.87%)
757 Woonkly Power woop $0.07 Ethereum... -4.06% -21 -20.49% -19 -21.41% 38 -39.67% 7 35 0 0 $-0.13(-63.07%) (170.79%)
758 Hacken Token hai $0.02 Ethereum... -4.68% -23 -22.83% -26 -37.75% -26 -54.5% -56 -62 -173 -353 $-0.41(-94.5%) (1717.81%)
759 erc20 erc20 $0.01 ethereum... -4.16% -21 -17.51% -15 -34.98% -15 -39.02% 11 -127 -158 -477 $-1.70(-99.41%) (16759.46%)
760 numbers protocol num $0.11 Ethereum... -5.51% -27 -34.54% -70 -64.57% -151 -59.45% -44 28 11 0 $-2.24(-95.32%) (2037.82%)
761 soda coin soc $0.01 -1.64% -17 -9.24% 14 -32.35% -1 -47.21% -19 -51 -77 0 $-0.14(-95.92%) (2350.69%)
762 peardao pex $0.22 binance-smart... -0.09% -14 -8.97% 17 -30.48% 3 -31.01% 36 0 0 0 $-0.29(-57.08%) (133.0%)
763 DeFi Land dfl $0.01 Solana 3.75% -5 -13.37% -3 -15.87% 48 -29.94% 38 106 -182 0 $-0.40(-97.01%) (3239.07%)
764 modern investment coin modic $0.90 15.98% 22 27.34% 100 14.23% 122 497.1% 664 662 669 703 $-1.32(-59.45%) (146.61%)
765 gst gst $3.10 Solana -2.86% -19 -19.28% -20 -52.53% -89 -28.24% 45 95 1011 0 $-5.16(-62.47%) (166.44%)
766 v.systems vsys $0.00 -2.48% -19 -19.12% -19 -42.64% -47 -63.11% -114 -131 -128 -274 $-0.27(-98.4%) (6140.6%)
767 btu protocol btu $0.12 Ethereum... 103.84% 161 -49.79% -121 -61.57% -133 -60.81% -99 -114 -95 -218 $-1.01(-89.3%) (834.89%)
768 fc porto porto $1.41 binance-smart... -5.76% -26 -31.44% -57 -56.37% -110 -75.51% -196 -125 -88 0 $-4.34(-75.51%) (308.31%)
769 fortube for $0.02 2.19% -7 -26.37% -36 -49.72% -78 -56.97% -69 -90 -107 -190 $-0.14(-88.82%) (794.73%)
770 degate dg $0.13 Ethereum 2.71% -4 -1.47% 33 -11.68% 71 -15.92% 87 28 48 -126 $-0.38(-74.8%) (296.89%)
771 ac milan fan token acm $3.42 chiliz -6.55% -26 -18.83% -19 -37.36% -20 -43.55% -5 37 93 -61 $-14.96(-81.37%) (436.91%)
772 dego finance dego $1.25 Ethereum... -7.24% -29 -30.27% -52 -51.67% -85 -64.38% -124 -86 -89 -407 $-24.84(-95.22%) (1990.79%)
773 glitch glch $0.13 -12.74% -46 -19.35% -22 -36.25% -15 -54.68% -56 -155 -183 -315 $-2.59(-95.05%) (1920.42%)
774 Vite vite $0.02 ethereum... -4.57% -24 -31.2% -56 -47.67% -70 -57.65% -71 -60 -86 -337 $-0.31(-93.57%) (1454.93%)
775 VideoCoin vid $0.07 Ethereum... -3.71% -21 7.99% 58 4.66% 103 -56.27% -62 -83 -241 -208 $-0.95(-93.59%) (1460.01%)
776 hoge finance hoge $0.00 binance-smart... -3.84% -23 -17.91% -15 -39.53% -33 -47.47% -22 -76 -158 -524 $0.00(-96.58%) (2826.23%)
777 auto auto $200.42 binance-smart... 18.6% 30 -8.94% 13 -38.5% -27 -50.33% -34 -44 -27 -131 $-13,279.31(-98.51%) (6625.62%)
778 exrnchain exrn $0.00 Ethereum 694.82% 609 556.48% 615 385.19% 570 367.77% 601 550 104 534 $0.00(-26.42%) (35.9%)
779 gamercoin ghx $0.03 binance-smart... -1.25% -19 -24.27% -36 -45.96% -66 -54.85% -57 -28 8 0 $-0.15(-85.45%) (587.46%)
780 fibos fo $0.01 -0.02% -15 -2.41% 26 -0.53% 91 -1.63% 124 97 140 238 $-0.05(-83.83%) (518.48%)
781 hiblocks hibs $0.00 klay-token 2.43% -5 -18.82% -19 -37.13% -20 -53.64% -53 -58 -40 0 $0.00(-80.52%) (413.27%)
782 town star town $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
783 unicrypt uncx $328.19 -6.3% -31 -19.9% -20 -22.12% 32 -25.28% 55 85 119 -15 $-728.61(-68.94%) (222.01%)
784 anchor anct $0.81 Ethereum -0.96% -13 4.5% 45 -5.29% 84 1.51% 135 116 176 228 $-0.38(-32.1%) (47.28%)
785 taboo token taboo $0.00 binance-smart... 2.19% -7 -32.9% -66 -52.15% -92 -62.55% -109 -122 -175 0 $-0.04(-97.49%) (3878.32%)
786 label foundation lbl $0.02 binance-smart... -5.76% -30 -28.0% -46 0.0% 0 0.0% 0 0 0 0 $-0.01(-40.55%) (68.2%)
787 vertcoin vtc $0.16 -1.7% -19 -21.65% -33 -46.35% -66 -63.26% -118 6 -4 -325 $-9.36(-98.31%) (5819.44%)
788 observer obsr $0.00 -12.35% -47 -21.28% -30 -44.13% -58 -48.24% -31 -28 -21 -176 $-0.06(-96.76%) (2981.92%)
789 visor.finance visr $0.34 -1.33% -17 -4.71% 18 -4.29% 81 -5.3% 111 92 149 -322 $-3.06(-89.95%) (895.32%)
790 bitcoin 2 btc2 $0.57 12.04% 9 -0.56% 29 -19.09% 34 -22.33% 56 33 116 107 $-4.40(-88.54%) (772.67%)
791 meet.one meetone $0.01 EOS 11.51% 7 2.99% 40 -27.0% 11 -38.81% 5 1380 1359 513 $-0.03(-86.64%) (648.31%)
792 minter network bip $0.00 50.03% 80 27.39% 93 9.78% 112 -9.44% 102 199 122 -194 $-0.02(-92.56%) (1244.56%)
793 blockchain brawlers brwl $0.02 Ethereum -9.36% -42 -19.94% -22 -68.5% -126 0.0% 0 0 0 0 $-0.06(-69.97%) (232.99%)
794 nexus nxs $0.14 -3.84% -25 -23.35% -38 -36.37% -23 -46.28% -23 -27 -46 -374 $-12.64(-98.93%) (9208.79%)
795 digixdao dgd $134.63 Ethereum -65.16% -246 -70.17% -247 -73.12% -218 -74.35% -190 78 -195 -289 $-1,096.89(-89.07%) (814.74%)
796 cellframe cell $0.35 Ethereum... -8.61% -41 -30.07% -55 -48.85% -84 -63.11% -114 -250 -225 0 $-2.70(-88.56%) (774.18%)
798 LGCY Network lgcy $0.00 Ethereum... -5.3% -28 -31.32% -59 -50.48% -91 -61.07% -99 -131 -147 -253 $-0.02(-95.95%) (2371.1%)
799 stratos stos $0.49 Ethereum -8.11% -38 -21.46% -26 -38.43% -31 -62.76% -112 -31 -102 0 $-4.57(-90.33%) (934.23%)
800 zebec protocol zbc $0.02 Solana -0.44% -19 -24.46% -41 -42.28% -48 -62.35% -108 0 0 0 $-0.03(-68.32%) (215.67%)
801 ZKSwap zks $0.05 Ethereum -8.56% -42 -43.61% -110 -49.72% -86 -46.21% -25 -48 -108 -630 $-9.60(-99.48%) (19303.51%)
802 switcheo swth $0.01 ethereum, neo... -5.76% -29 -25.52% -45 -46.89% -71 -64.95% -131 -137 -44 -263 $-0.09(-93.74%) (1497.26%)
803 burger swap burger $0.47 Binance Smart... 2.52% -15 -34.89% -76 -56.41% -118 -66.22% -143 -152 -155 -477 $-20.49(-97.75%) (4334.6%)
804 touchcon toc $0.06 Ethereum -6.61% -30 3.65% 45 19.88% 135 -3.61% 120 558 664 0 $-0.02(-27.23%) (37.42%)
805 lbry credits lbc $0.01 -4.62% -26 -22.96% -31 -36.51% -19 -49.34% -37 -58 -26 -315 $-1.23(-98.81%) (8323.5%)
806 pendle pendle $0.06 Ethereum... -1.5% -22 -14.24% -4 -36.85% -21 -58.71% -24 -6 -98 -26 $-1.78(-96.7%) (2934.27%)
807 infinitecoin ifc $0.00 -3.35% -25 -11.39% 1 -24.86% 16 -33.91% 22 -8 103 -81 $0.00(-92.27%) (1193.58%)
808 pallapay palla $0.01 tron -0.47% -21 -15.39% 2 -30.66% 9 -39.08% 24 16 42 0 $-0.08(-84.87%) (560.91%)
809 stronghold token shx $0.00 stellar -7.74% -34 -35.16% -73 -43.46% -50 -50.95% -47 -79 1799 0 $-0.01(-89.15%) (822.02%)
810 o3swap o3 $0.19 24.95% 37 -16.31% -5 -17.47% 54 -45.54% -17 -16 25 0 $-8.02(-97.64%) (4129.53%)
811 huobi pool token hpt $0.00 Ethereum... 0.11% -21 0.27% 33 -0.08% 85 -1.56% 126 124 153 -376 $-0.02(-90.93%) (1002.72%)
812 xeno token xno $0.03 Ethereum 0.17% -21 -27.05% -48 -49.62% -84 -57.45% -81 -91 -83 0 $-0.13(-84.01%) (525.3%)
813 peercoin ppc $0.34 polygon-pos... -6.59% -33 -2.56% 27 -24.72% 24 -37.48% 7 -4 -8 -406 $-8.72(-96.26%) (2577.12%)
814 prizm pzm $0.00 2.09% -14 -8.77% 8 -10.55% 61 2.93% 148 149 219 -300 $-2.86(-99.89%) (92817.28%)
815 probit token prob $0.22 -5.43% -32 -23.0% -30 -19.36% 38 -29.1% 35 72 55 -80 $-0.38(-63.51%) (174.05%)
816 planetwatch planets $0.03 algorand 0.03% -21 -13.68% 198 -38.53% 162 -63.68% 52 -109 -149 0 $-0.36(-92.53%) (1239.1%)
817 ChainX pcx $0.73 polkadot 2.57% -9 -26.18% -39 -42.15% -44 -61.06% -99 -78 -27 -396 $-15.90(-95.61%) (2176.9%)
818 coinpoker chp $0.03 polygon-pos... 0.53% -14 -44.46% -114 -46.15% -62 -42.11% -10 -28 99 330 $-0.11(-76.9%) (332.93%)